HARV.SPOL.CONTRAR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					0.00	+2.92%	0	0
11.6.1998					0.00	-1.22%	0	0
10.6.1998					0.00	-1.63%	0	0
9.6.1998					273.00	+1.96%	3 822	14
8.6.1998					0.00	-2.03%	0	0
5.6.1998					275.00	+0.85%	23 506	86
4.6.1998					271.00	0.00%	542	2
3.6.1998					271.00	-4.24%	542	2
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-1.04%	0	0
29.5.1998					0.00	+3.99%	0	0
28.5.1998					275.00	0.00%	1 100	4
27.5.1998					275.00	0.00%	6 050	22
26.5.1998					275.00	-3.50%	3 300	12
25.5.1998					0.00	+3.63%	0	0
22.5.1998					275.00	0.00%	7 700	28
21.5.1998					275.00	-4.62%	6 600	24
20.5.1998					0.00	+1.13%	0	0
19.5.1998					285.10	-1.70%	2 851	10
18.5.1998					0.00	+1.76%	0	0
15.5.1998					285.10	-2.63%	115 140	404
14.5.1998					275.00	-0.43%	10 245	35
13.5.1998					0.00	+2.61%	0	0
12.5.1998					286.50	-2.21%	1 719	6
11.5.1998					293.00	+0.51%	9 083	31
7.5.1998					291.50	-0.85%	2 915	10
6.5.1998					294.00	0.00%	1 176	4
5.5.1998					294.00	-0.33%	1 176	4
4.5.1998					295.00	-3.87%	11 800	40
30.4.1998					0.00	-0.19%	0	0
29.4.1998					0.00	+5.67%	0	0
28.4.1998					291.00	-3.00%	291	1
27.4.1998					300.00	+2.39%	3 000	10
24.4.1998					0.00	+2.53%	0	0
23.4.1998					0.00	+1.68%	0	0
22.4.1998					281.00	-0.88%	1 686	6
21.4.1998					0.00	+0.88%	0	0
20.4.1998					281.00	-9.48%	562	2
17.4.1998					0.00	-2.98%	0	0
16.4.1998					320.00	-0.37%	3 200	10
15.4.1998					0.00	+0.23%	0	0
14.4.1998					321.30	+1.41%	13 459	42
10.4.1998					320.30	+2.16%	8 532	27
9.4.1998					0.00	-2.05%	0	0
8.4.1998					323.00	+4.00%	5 684	18
7.4.1998					0.00	+13.29%	0	0
6.4.1998					268.00	+9.88%	536	2
3.4.1998					243.90	-9.66%	2 439	10
2.4.1998					270.00	0.00%	5 400	20
1.4.1998					0.00	-1.81%	0	0
31.3.1998					0.00	-0.36%	0	0
30.3.1998					276.00	-0.18%	1 104	4
27.3.1998					0.00	+0.51%	0	0
26.3.1998					275.10	-4.80%	1 100	4
25.3.1998					0.00	-4.93%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					305.00	+9.30%	31 010	102
20.3.1998					0.00	+0.77%	0	0
19.3.1998					276.00	-5.43%	1 656	6
18.3.1998					0.00	+3.56%	0	0
17.3.1998					290.00	+3.45%	6 200	22
16.3.1998					0.00	+0.29%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+3.23%	0	0
11.3.1998					0.00	+3.40%	0	0
10.3.1998					250.10	-3.29%	1 527	6
9.3.1998					0.00	+0.15%	0	0
6.3.1998					263.10	-5.02%	27 847	106
5.3.1998					0.00	-1.21%	0	0
4.3.1998					280.00	-0.88%	2 800	10
3.3.1998					0.00	+0.89%	0	0
2.3.1998					280.00	-1.75%	5 880	21
27.2.1998					0.00	+1.94%	0	0
26.2.1998					280.00	+2.76%	19 850	71
25.2.1998					0.00	-1.28%	0	0
24.2.1998					263.10	-0.32%	39 962	145
23.2.1998					0.00	+0.68%	0	0
20.2.1998					0.00	-1.03%	0	0
19.2.1998					0.00	+0.30%	0	0
18.2.1998					0.00	+4.40%	0	0
17.2.1998					265.00	-3.63%	1 060	4
16.2.1998					0.00	+3.77%	0	0
13.2.1998					265.00	-1.86%	530	2
12.2.1998					275.00	+1.89%	4 051	15
11.2.1998					0.00	+0.20%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+4.13%	0	0
6.2.1998					254.00	0.00%	7 112	28
5.2.1998					254.00	-4.33%	3 810	15
4.2.1998					0.00	-5.54%	0	0
3.2.1998					281.10	+0.14%	11 244	40
2.2.1998					280.50	-0.49%	17 964	64
30.1.1998					282.10	0.00%	5 642	20
29.1.1998					282.10	-1.05%	1 128	4
28.1.1998					0.00	+1.24%	0	0
27.1.1998					281.60	-0.17%	563	2
26.1.1998					282.10	-0.53%	2 821	10
23.1.1998					285.00	-0.99%	11 913	42
22.1.1998					0.00	+0.04%	0	0
21.1.1998					0.00	+0.63%	0	0
20.1.1998					0.00	-0.16%	0	0
19.1.1998					0.00	+1.79%	0	0
16.1.1998					280.00	-2.64%	2 240	8
15.1.1998					299.00	+4.01%	28 760	100
14.1.1998					0.00	+1.84%	0	0
13.1.1998					271.50	-0.54%	1 086	4
12.1.1998					273.00	-9.03%	1 638	6
9.1.1998					300.10	+0.96%	14 405	48
8.1.1998					0.00	-3.02%	0	0
7.1.1998					306.50	-4.08%	6 130	20
6.1.1998					320.00	-1.20%	132 297	414
5.1.1998					323.00	-9.78%	63 396	196
31.12.1997						+1.56%	0
30.12.1997					353.00		1 412	4
29.12.1997						+2.06%	0
23.12.1997						+9.84%	0
22.12.1997					325.00	-4.41%	1 300	4
19.12.1997					340.00	+6.11%	18 020	53
18.12.1997					320.40	-1.89%	1 282	4
17.12.1997					320.00	+5.74%	14 697	45
16.12.1997					311.00	-4.43%	17 914	58
15.12.1997					323.20	+3.53%	9 696	30
12.12.1997					314.50	-0.90%	9 989	32
11.12.1997					316.30	-4.22%	9 450	30
10.12.1997					311.10	+1.04%	22 037	67
9.12.1997					325.50	-4.17%	9 765	30
8.12.1997					340.00	+0.35%	21 060	62
5.12.1997					330.00	+4.79%	22 340	66
4.12.1997					323.00	+9.75%	20 349	63
3.12.1997					323.00	+0.04%	18 247	62
2.12.1997					292.30	+2.13%	8 237	28
1.12.1997					288.00	-9.71%	11 520	40
28.11.1997					319.00	-9.75%	3 509	11
27.11.1997					353.50	-7.10%	4 949	14
26.11.1997					320.00	+7.95%	41 860	110
25.11.1997					356.00	+8.87%	2 820	8
24.11.1997					325.00	+7.50%	42 738	132
21.11.1997					305.00	+4.82%	6 626	22
20.11.1997					290.00	+3.92%	6 321	22
19.11.1997					280.50		6 082	22
18.11.1997					284.00	+5.12%	2 844	10
17.11.1997					270.60	-2.73%	4 870	18
14.11.1997					281.90	-4.87%	12 795	46
13.11.1997					290.00	+1.46%	7 018	24
12.11.1997					288.20	-1.30%	2 882	10
11.11.1997					292.00	+9.71%	2 920	10
10.11.1997						-5.80%	0
7.11.1997					286.00	+8.54%	22 322	79
6.11.1997					262.00	-7.46%	19 783	76
5.11.1997					283.00	+9.02%	7 595	27
4.11.1997					258.00		5 676	22
3.11.1997					253.20	-5.37%	3 545	14
31.10.1997					253.30	-1.93%	19 802	74
30.10.1997					280.00	-5.51%	6 003	22
29.10.1997					289.00	-1.53%	25 992	90
27.10.1997					293.30	-1.28%	1 173	4
24.10.1997						+5.01%	0
23.10.1997					291.60	-5.68%	3 961	14
22.10.1997					300.00	+0.15%	1 200	4
21.10.1997					300.00	-1.14%	15 576	52
20.10.1997					303.00	+1.73%	4 848	16
17.10.1997					283.50	+1.81%	3 574	12
16.10.1997					300.00	+2.38%	9 946	34
15.10.1997					292.00	+7.40%	5 714	20
14.10.1997					266.00	-9.83%	2 660	10
13.10.1997						+4.24%	0
10.10.1997					283.00	-8.16%	2 264	8
9.10.1997						-1.38%	0
8.10.1997						+0.25%	0
7.10.1997					313.30	+2.01%	15 586	50
6.10.1997					310.00	+4.05%	5 500	18
3.10.1997					300.10	-2.08%	13 802	47
2.10.1997					299.90	+1.42%	2 999	10
1.10.1997						-2.08%	0
30.9.1997					299.80	-6.55%	19 630	65
29.9.1997					320.00		46 536	144
26.9.1997					325.00	+0.25%	650	2
25.9.1997					325.00	-4.09%	1 945	6
24.9.1997						-0.21%	0
23.9.1997						+3.84%	0
22.9.1997					326.20	-1.24%	1 957	6
19.9.1997					330.30	-6.96%	33 030	100
18.9.1997					322.30	+2.90%	27 691	78
17.9.1997					345.00	+8.73%	18 975	55
16.9.1997					321.20	-1.66%	15 865	50
15.9.1997					320.00	-5.10%	29 040	90
12.9.1997					340.00	-5.88%	6 120	18
11.9.1997					340.00	+8.98%	31 792	88
10.9.1997					331.50	+0.45%	13 260	40
9.9.1997							0	0
8.9.1997					296.00	+2.45%	2 209	8
5.9.1997					269.50	-0.03%	5 390	20
4.9.1997					269.60	-2.16%	5 392	20
3.9.1997					280.00	-3.98%	3 858	14
2.9.1997					287.00	-9.85%	17 220	60
1.9.1997					317.50	+7.10%	5 398	17
29.8.1997					260.00	-11.51%	42 984	145
28.8.1997						+29.34%	0
27.8.1997						+9.74%	0
26.8.1997					236.00	0.00%	2 360	10
‹‹ First 60 ‹‹ First 20 Next 200 ›