HARV.SPOL.CONTRAR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.56%	0
30.12.1997					353.00		1 412	4
29.12.1997						+2.06%	0
23.12.1997						+9.84%	0
22.12.1997					325.00	-4.41%	1 300	4
19.12.1997					340.00	+6.11%	18 020	53
18.12.1997					320.40	-1.89%	1 282	4
17.12.1997					320.00	+5.74%	14 697	45
16.12.1997					311.00	-4.43%	17 914	58
15.12.1997					323.20	+3.53%	9 696	30
12.12.1997					314.50	-0.90%	9 989	32
11.12.1997					316.30	-4.22%	9 450	30
10.12.1997					311.10	+1.04%	22 037	67
9.12.1997					325.50	-4.17%	9 765	30
8.12.1997					340.00	+0.35%	21 060	62
5.12.1997					330.00	+4.79%	22 340	66
4.12.1997					323.00	+9.75%	20 349	63
3.12.1997					323.00	+0.04%	18 247	62
2.12.1997					292.30	+2.13%	8 237	28
1.12.1997					288.00	-9.71%	11 520	40
28.11.1997					319.00	-9.75%	3 509	11
27.11.1997					353.50	-7.10%	4 949	14
26.11.1997					320.00	+7.95%	41 860	110
25.11.1997					356.00	+8.87%	2 820	8
24.11.1997					325.00	+7.50%	42 738	132
21.11.1997					305.00	+4.82%	6 626	22
20.11.1997					290.00	+3.92%	6 321	22
19.11.1997					280.50		6 082	22
18.11.1997					284.00	+5.12%	2 844	10
17.11.1997					270.60	-2.73%	4 870	18
14.11.1997					281.90	-4.87%	12 795	46
13.11.1997					290.00	+1.46%	7 018	24
12.11.1997					288.20	-1.30%	2 882	10
11.11.1997					292.00	+9.71%	2 920	10
10.11.1997						-5.80%	0
7.11.1997					286.00	+8.54%	22 322	79
6.11.1997					262.00	-7.46%	19 783	76
5.11.1997					283.00	+9.02%	7 595	27
4.11.1997					258.00		5 676	22
3.11.1997					253.20	-5.37%	3 545	14
31.10.1997					253.30	-1.93%	19 802	74
30.10.1997					280.00	-5.51%	6 003	22
29.10.1997					289.00	-1.53%	25 992	90
27.10.1997					293.30	-1.28%	1 173	4
24.10.1997						+5.01%	0
23.10.1997					291.60	-5.68%	3 961	14
22.10.1997					300.00	+0.15%	1 200	4
21.10.1997					300.00	-1.14%	15 576	52
20.10.1997					303.00	+1.73%	4 848	16
17.10.1997					283.50	+1.81%	3 574	12
16.10.1997					300.00	+2.38%	9 946	34
15.10.1997					292.00	+7.40%	5 714	20
14.10.1997					266.00	-9.83%	2 660	10
13.10.1997						+4.24%	0
10.10.1997					283.00	-8.16%	2 264	8
9.10.1997						-1.38%	0
8.10.1997						+0.25%	0
7.10.1997					313.30	+2.01%	15 586	50
6.10.1997					310.00	+4.05%	5 500	18
3.10.1997					300.10	-2.08%	13 802	47
2.10.1997					299.90	+1.42%	2 999	10
1.10.1997						-2.08%	0
30.9.1997					299.80	-6.55%	19 630	65
29.9.1997					320.00		46 536	144
26.9.1997					325.00	+0.25%	650	2
25.9.1997					325.00	-4.09%	1 945	6
24.9.1997						-0.21%	0
23.9.1997						+3.84%	0
22.9.1997					326.20	-1.24%	1 957	6
19.9.1997					330.30	-6.96%	33 030	100
18.9.1997					322.30	+2.90%	27 691	78
17.9.1997					345.00	+8.73%	18 975	55
16.9.1997					321.20	-1.66%	15 865	50
15.9.1997					320.00	-5.10%	29 040	90
12.9.1997					340.00	-5.88%	6 120	18
11.9.1997					340.00	+8.98%	31 792	88
10.9.1997					331.50	+0.45%	13 260	40
9.9.1997							0	0
8.9.1997					296.00	+2.45%	2 209	8
5.9.1997					269.50	-0.03%	5 390	20
4.9.1997					269.60	-2.16%	5 392	20
3.9.1997					280.00	-3.98%	3 858	14
2.9.1997					287.00	-9.85%	17 220	60
1.9.1997					317.50	+7.10%	5 398	17
29.8.1997					260.00	-11.51%	42 984	145
28.8.1997						+29.34%	0
27.8.1997						+9.74%	0
26.8.1997					236.00	0.00%	2 360	10
25.8.1997					236.00	+9.76%	2 360	10
22.8.1997						+9.69%	0
21.8.1997						+9.49%	0
20.8.1997					179.00	0.00%	1 790	10
19.8.1997						+9.81%	0
18.8.1997					163.00	+1.87%	326	2
15.8.1997					160.00	+9.58%	1 280	8
14.8.1997						+9.77%	0
13.8.1997					133.00	+9.46%	532	4
12.8.1997					121.50		1 215	10
11.8.1997					121.00	0.00%	242	2
8.8.1997						+10.00%	0
7.8.1997					110.00	+9.56%	2 200	20
6.8.1997						+5.68%	0
5.8.1997					95.00	-5.00%	2 090	22
4.8.1997					100.00	+5.26%	1 400	14
1.8.1997					95.00	-5.00%	380	4
31.7.1997						-9.90%	0
30.7.1997					111.00	0.00%	1 110	10
29.7.1997						+9.35%	0
28.7.1997					101.50	+9.35%	203	2
25.7.1997						+2.90%	0
24.7.1997					90.20	-6.72%	1 443	16
23.7.1997						-1.97%	0
22.7.1997						+2.65%	0
21.7.1997					96.10	-4.85%	384	4
18.7.1997						+0.79%	0
17.7.1997						-0.79%	0
16.7.1997					101.00	+9.78%	1 818	18
15.7.1997						+8.87%	0
14.7.1997						-2.87%	0
11.7.1997	89.93	0.00%	0	0			0	0
10.7.1997	89.93	+4.99%	0	0		0.00%	0
9.7.1997	85.65	+4.98%	0	0		0.00%	0
8.7.1997	81.58	0.00%	0	0		0.00%	0
7.7.1997	81.58	0.00%	0	0		0.00%	0
4.7.1997	81.58	0.00%	0	0	87.00	-1.50%	870	10
3.7.1997	81.58	0.00%	0	0		-0.75%	0
2.7.1997	81.58	+4.99%	0	0		0.00%	0
1.7.1997	77.70	0.00%	0	0		0.00%	0
30.6.1997	77.70	+5.00%	0	0		0.00%	0
27.6.1997	74.00	-4.35%	1 480	20		0.00%	0
26.6.1997	77.37	0.00%	0	0	89.00	+9.87%	1 780	20
25.6.1997	77.37	0.00%	0	0			0	0
24.6.1997	77.37	0.00%	0	0		+8.82%	0
23.6.1997	77.37	+4.99%	2 553	33		+9.67%	0
20.6.1997	73.69	+4.98%	0	0	62.00	+9.59%	620	10
19.6.1997	70.19	0.00%	0	0		-5.71%	0
18.6.1997	70.19	+4.99%	0	0	60.00	0.00%	480	8
17.6.1997	66.85	-4.98%	669	10	60.00	-7.93%	600	10
16.6.1997	70.36	0.00%	0	0		-1.25%	0
13.6.1997	70.36	+4.99%	0	0		0.00%	0
12.6.1997	67.01	-2.30%	335	5		0.00%	0
11.6.1997	68.59	-5.00%	0	0	66.00	-9.71%	330	5
10.6.1997	72.20	-5.00%	1 083	15		-1.60%	0
9.6.1997	76.00	0.00%	0	0		-5.98%	0
6.6.1997	76.00	0.00%	0	0		-2.44%	0
5.6.1997	76.00	-5.00%	760	10	81.00	-10.00%	1 620	20
4.6.1997	80.00	-4.60%	1 600	20		0.00%	0
3.6.1997	83.86	-4.99%	839	10		-7.69%	0
2.6.1997	88.27	0.00%	0	0		+4.83%	0
30.5.1997	88.27	-4.99%	0	0		+4.49%	0
29.5.1997	92.91	0.00%	0	0		+4.70%	0
28.5.1997	92.91	-4.99%	929	10	85.00	-4.49%	1 700	20
27.5.1997	97.79	0.00%	0	0		0.00%	0
26.5.1997	97.79	-4.99%	0	0	89.00	-9.18%	1 780	20
23.5.1997	102.93	0.00%	0	0		-9.25%	0
22.5.1997	102.93	0.00%	0	0		0.00%	0
21.5.1997	102.93	0.00%	0	0		0.00%	0
20.5.1997	102.93	-4.99%	0	0		+4.85%	0
19.5.1997	108.34	-4.99%	433	4		0.00%	0
16.5.1997	114.04	-4.99%	0	0		0.00%	0
15.5.1997	120.04	0.00%	0	0		+1.92%	0
14.5.1997	120.04	-4.99%	0	0		-1.02%	0
13.5.1997	126.35	0.00%	0	0	102.10	0.00%	613	6
12.5.1997	126.35	0.00%	0	0		-17.22%	0
9.5.1997	126.35	-4.99%	0	0		+3.65%	0
7.5.1997	132.99	+4.47%	1 862	14	120.00	+8.62%	5 950	50
6.5.1997	127.29	+4.99%	0	0		+5.23%	0
5.5.1997	121.23	+4.99%	0	0	104.10	-9.47%	2 707	26
2.5.1997	115.46	+4.99%	0	0		0.00%	0
30.4.1997	109.97	+4.99%	3 959	36	115.00	+8.49%	1 035	9
29.4.1997	104.74	-4.99%	0	0	106.00	+9.84%	1 060	10
28.4.1997	110.25	0.00%	0	0	96.50	0.00%	1 930	20
25.4.1997	110.25	0.00%	0	0	96.50	-5.29%	1 930	20
24.4.1997	110.25	0.00%	0	0		+3.39%	0
23.4.1997	110.25	+5.00%	0	0		+4.84%	0
22.4.1997	105.00	0.00%	0	0	94.00	-4.08%	940	10
21.4.1997	105.00	0.00%	0	0	98.00	-1.10%	1 960	20
18.4.1997	105.00	0.00%	0	0		0.00%	0
17.4.1997	105.00	0.00%	0	0		+5.42%	0
16.4.1997	105.00	0.00%	6 300	60	94.00	-4.08%	1 880	20
15.4.1997	105.00	0.00%	3 150	30		+7.10%	0
14.4.1997	105.00	0.00%	0	0	91.50	-2.65%	2 196	24
11.4.1997	105.00	0.00%	0	0	94.00	-5.14%	376	4
10.4.1997	105.00	0.00%	0	0		0.00%	0
9.4.1997	105.00	0.00%	0	0		0.00%	0
8.4.1997	105.00	0.00%	0	0		+1.12%	0
7.4.1997	105.00	0.00%	0	0	98.00	-1.86%	392	4
4.4.1997	105.00	0.00%	0	0	98.00	+4.45%	3 595	36
3.4.1997	105.00	0.00%	2 100	20	95.60	-4.49%	382	4
2.4.1997	105.00	-0.95%	4 200	40	100.10	0.00%	400	4
1.4.1997	106.01	0.00%	0	0	100.10	0.00%	1 001	10
28.3.1997	106.01	-4.52%	1 060	10		0.00%	0
27.3.1997	111.03	-4.99%	0	0		0.00%	0
26.3.1997	116.87	-4.99%	0	0		+0.10%	0
25.3.1997	123.02	-4.99%	0	0	100.00	-9.36%	400	4
24.3.1997	129.49	0.00%	0	0		-3.21%	0
21.3.1997	129.49	-4.99%	518	4	114.00	-9.52%	1 140	10
20.3.1997	136.30	-4.99%	0	0		-10.00%	0
19.3.1997	143.47	-4.99%	0	0		-3.44%	0
18.3.1997	151.02	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›