HARV.SPOL.CONTRAR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995					725.00	-6.00%	1 450	2
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	640.00	0.00%	0	0	750.00	+3.00%	13 650	18
14.12.1995	640.00	+4.06%	29 440	46		+14.00%	0	0
13.12.1995	615.00	0.00%	0	0	639.00	-9.00%	12 857	20
12.12.1995	615.00	0.00%	0	0	710.00	-1.00%	9 940	14
11.12.1995	615.00	-3.14%	3 690	6	700.00	-6.00%	15 840	22
8.12.1995	635.00	0.00%	0	0	770.00	+9.00%	9 240	12
7.12.1995	635.00	-9.92%	0	0	705.00	+3.00%	1 410	2
6.12.1995	705.00	0.00%	0	0		+5.00%	0	0
5.12.1995	705.00	0.00%	0	0		-7.00%	0	0
4.12.1995	705.00	0.00%	0	0	709.00	-1.00%	11 195	16
1.12.1995	705.00	0.00%	0	0		+5.00%	0	0
30.11.1995	705.00	0.00%	0	0	674.00	+5.00%	5 392	8
29.11.1995	705.00	0.00%	0	0	645.00	+2.00%	5 158	8
28.11.1995	705.00	0.00%	0	0	630.00	+10.00%	1 260	2
27.11.1995	705.00	0.00%	0	0	573.00	+10.00%	1 146	2
24.11.1995	705.00	0.00%	0	0	521.50	-10.00%	2 086	4
23.11.1995	705.00	0.00%	0	0	578.50	-8.00%	5 785	10
22.11.1995	705.00	0.00%	0	0	631.00	-10.00%	5 048	8
21.11.1995	705.00	0.00%	0	0		0.00%	0	0
20.11.1995	705.00	0.00%	0	0		+10.00%	0	0
17.11.1995	705.00	0.00%	0	0	590.00	-1.00%	10 832	17
16.11.1995	705.00	+1.14%	4 230	6		+1.00%	0	0
15.11.1995	697.00	0.00%	0	0	637.00	-10.00%	12 740	20
14.11.1995	697.00	0.00%	0	0	707.50	+1.00%	8 490	12
13.11.1995	697.00	0.00%	0	0	700.00	0.00%	14 000	20
10.11.1995	697.00	0.00%	0	0		0.00%	0	0
9.11.1995	697.00	-0.42%	30 668	44		0.00%	0	0
8.11.1995	700.00	0.00%	0	0		-1.00%	0	0
7.11.1995	700.00	0.00%	0	0	709.00	-8.00%	2 836	4
6.11.1995	700.00	0.00%	2 800	4		0.00%	0	0
3.11.1995	700.00	0.00%	0	0		0.00%	0	0
2.11.1995	700.00	+3.70%	16 800	24		+4.00%	0	0
1.11.1995	675.00	0.00%	0	0	737.50	-4.00%	2 950	4
31.10.1995	675.00	0.00%	0	0		+3.00%	0	0
30.10.1995	675.00	-10.00%	0	0		+7.00%	0	0
27.10.1995	750.00	0.00%	0	0	701.50	-3.00%	4 209	6
26.10.1995	750.00	0.00%	0	0	725.00	+2.00%	7 250	10
25.10.1995	750.00	0.00%	0	0	712.50	-5.00%	2 850	4
24.10.1995	750.00	0.00%	0	0
23.10.1995	750.00	0.00%	10 500	14
20.10.1995	750.00	0.00%	0	0	712.50	-5.00%	1 425	2
19.10.1995	750.00	0.00%	0	0		0.00%	0	0
18.10.1995	750.00	0.00%	0	0		-3.00%	0	0
17.10.1995	750.00	0.00%	0	0		-3.00%	0	0
16.10.1995	750.00	0.00%	0	0	800.00	+8.00%	2 400	3
13.10.1995	750.00	0.00%	3 000	4	740.00	-1.00%	740	1
12.10.1995	750.00	0.00%	0	0		-2.00%	0	0
11.10.1995	750.00	0.00%	0	0	740.00	+1.00%	8 420	11
10.10.1995	750.00	0.00%	4 500	6		0.00%	0	0
9.10.1995	750.00	+3.87%	18 000	24		0.00%	0	0
6.10.1995	722.00	-5.00%	7 220	10		0.00%	0	0
5.10.1995	760.00	-5.00%	7 600	10		-7.00%	0	0
4.10.1995	800.00	+2.56%	56 000	70		-10.00%	0	0
3.10.1995	780.00	+1.96%	21 060	27		-3.00%	0	0
2.10.1995	765.00	+3.51%	27 540	36	946.00	+8.00%	8 376	9
29.9.1995	739.00	-4.89%	14 780	20		+10.00%	0	0
28.9.1995	777.00	+2.77%	10 878	14	782.00	0.00%	3 128	4
27.9.1995	756.00	+5.00%	4 536	6		+10.00%	0	0
26.9.1995	720.00	0.00%	0	0	734.00	+7.00%	9 248	13
25.9.1995	720.00	+0.69%	28 080	39		-4.00%	0	0
22.9.1995	715.00	+2.14%	7 150	10	694.10	-8.00%	35 343	51
21.9.1995	700.00	+2.18%	19 600	28
20.9.1995	685.00	-2.14%	34 250	50
19.9.1995	700.00	0.00%	19 600	28		+8.00%	0	0
18.9.1995	700.00	+4.47%	24 500	35	697.00	-4.00%	2 788	4
15.9.1995	670.00	-1.47%	18 760	28	725.00	+4.00%	9 425	13
14.9.1995	680.00	+2.25%	13 600	20	700.00	0.00%	700	1
13.9.1995	665.00	-5.00%	9 310	14		0.00%	0	0
12.9.1995	700.00	+3.70%	14 000	20	700.00	+6.00%	8 400	12
11.9.1995	675.00	0.00%	0	0		-6.00%	0	0
8.9.1995	675.00	+4.97%	5 400	8	705.00	+8.00%	2 115	3
7.9.1995	643.00	+4.89%	14 146	22	655.00	-4.00%	3 930	6
6.9.1995	613.00	-4.96%	12 260	20		-3.00%	0	0
5.9.1995	645.00	0.00%	0	0		-1.00%	0	0
4.9.1995	645.00	-4.86%	23 865	37	704.20	-3.00%	6 338	9
1.9.1995	678.00	-4.90%	0	0	725.00	+2.00%	4 350	6
31.8.1995	713.00	-4.93%	8 556	12	712.50	-5.00%	4 275	6
30.8.1995	750.00	+3.16%	3 000	4	750.00	0.00%	22 500	30
29.8.1995	727.00	+4.90%	42 166	58		0.00%	0	0
28.8.1995	693.00	+5.00%	6 930	10		0.00%	0	0
25.8.1995	660.00	0.00%	0	0		0.00%	0	0
24.8.1995	660.00	0.00%	660	1	750.00	+3.00%	15 000	20
23.8.1995	660.00	+3.93%	42 900	65	726.50	-7.00%	10 171	14
22.8.1995	635.00	-4.94%	44 450	70	780.10	-8.00%	4 681	6
21.8.1995	668.00	-4.97%	0	0		-10.00%	0	0
18.8.1995	703.00	-5.00%	14 060	20	945.00	+5.00%	3 780	4
17.8.1995	740.00	0.00%	0	0	900.00	+6.00%	3 600	4
16.8.1995	740.00	-1.20%	44 400	60		+10.00%	0	0
15.8.1995	749.00	0.00%	17 227	23		+10.00%	0	0
14.8.1995	749.00	+4.90%	37 450	50	701.50	-6.00%	14 030	20
11.8.1995	714.00	0.00%	13 566	19		+10.00%	0	0
10.8.1995	714.00	0.00%	47 838	67	679.00	+2.00%	4 078	6
9.8.1995	714.00	+4.69%	29 274	41		0.00%	0	0
8.8.1995	682.00	+4.92%	4 774	7		0.00%	0	0
7.8.1995	650.00	0.00%	13 000	20		-2.00%	0	0
4.8.1995	650.00	+3.17%	59 150	91	680.00	+5.00%	3 400	5
3.8.1995	630.00	0.00%	103 320	164		+14.00%	0	0
2.8.1995	630.00	0.00%	15 120	24	642.00	-2.00%	13 136	23
1.8.1995	630.00	+0.31%	9 450	15	600.00	-2.00%	15 185	26
31.7.1995	628.00	0.00%	21 352	34	595.00	+1.00%	1 190	2
28.7.1995	628.00	+4.66%	8 792	14		0.00%	0	0
27.7.1995	600.00	+0.84%	64 800	108		0.00%	0	0
26.7.1995	595.00	+0.33%	27 965	47		0.00%	0	0
25.7.1995	593.00	+4.95%	8 302	14		+7.00%	0	0
24.7.1995	565.00	0.00%	5 650	10		0.00%	0	0
21.7.1995	565.00	0.00%	5 650	10		+5.00%	0	0
20.7.1995	565.00	+2.91%	11 300	20		+4.00%	0	0
19.7.1995	549.00	+4.57%	11 529	21		+6.00%	0	0
18.7.1995	525.00	0.00%	0	0	475.00	-5.00%	4 750	10
17.7.1995	525.00	+5.00%	2 625	5	500.00	0.00%	10 000	20
14.7.1995	500.00	0.00%	21 000	42	500.00	0.00%	5 000	10
13.7.1995	500.00	0.00%	0	0		+6.00%	0	0
12.7.1995	500.00	0.00%	11 000	22	473.00	-4.00%	3 784	8
11.7.1995	500.00	+4.82%	39 500	79		0.00%	0	0
10.7.1995	477.00	0.00%	0	0	495.00	+5.00%	4 455	9
7.7.1995						+5.00%	0	0
4.7.1995	477.00	+4.83%	0	0	461.00	-5.00%	2 700	6
3.7.1995	455.00	+1.56%	1 820	4		0.00%	0	0
30.6.1995	448.00	0.00%	0	0		-5.00%	0	0
29.6.1995	448.00	-0.66%	10 752	24	499.50	+5.00%	5 495	11
28.6.1995	451.00	-4.04%	9 020	20		+6.00%	0	0
27.6.1995	470.00	-4.66%	3 760	8	450.50	-5.00%	901	2
26.6.1995	493.00	+4.89%	12 325	25		0.00%	0	0
23.6.1995	470.00	+4.67%	14 100	30		+3.00%	0	0
22.6.1995	449.00	-4.87%	13 021	29		+4.00%	0	0
21.6.1995	472.00	0.00%	0	0	461.00	-4.00%	6 229	14
20.6.1995	472.00	0.00%	0	0	461.00	-7.00%	11 094	24
19.6.1995	472.00	0.00%	0	0		+12.00%	0	0
16.6.1995	472.00	+4.88%	4 720	10	441.00	-10.00%	3 528	8
15.6.1995	450.00	-4.45%	65 250	145		+6.00%	0	0
14.6.1995	471.00	-0.84%	9 420	20	466.00	0.00%	24 900	54
13.6.1995	475.00	-5.00%	0	0		-5.00%	0	0
12.6.1995	500.00	0.00%	0	0	483.00	+5.00%	966	2
9.6.1995	500.00	+1.83%	17 500	35		-2.00%	0	0
8.6.1995	491.00	0.00%	0	0		-10.00%	0	0
7.6.1995	491.00	-4.47%	22 586	46		-10.00%	0	0
6.6.1995	514.00	-4.81%	170 648	332	580.00	0.00%	1 160	2
5.6.1995	540.00	-4.92%	0	0	573.50	+7.00%	30 230	52
2.6.1995	568.00	-4.85%	39 760	70		-23.00%	0	0
1.6.1995	597.00	0.00%	0	0	700.00	+3.00%	14 000	20
31.5.1995			0	0	700.00	+5.00%	77 750	114
30.5.1995			0	0	648.00	-10.00%	9 072	14
29.5.1995			0	0	723.00	+9.00%	186 209	259
26.5.1995			0	0	657.50	+10.00%	37 478	57
25.5.1995	597.00	+492.00%	0	0	600.00	+2.00%	78 000	130
24.5.1995	569.00	+498.00%	0	0		+18.00%	0	0
23.5.1995	542.00	+463.00%	121 408	224	500.00	+5.00%	1 000	2
22.5.1995	518.00	+485.00%	15 540	30		+4.00%	0	0
19.5.1995	494.00	+488.00%	0	0		+10.00%	0	0
18.5.1995	471.00	+489.00%	40 506	86	452.50	-5.00%	4 995	12
17.5.1995	449.00	+490.00%	0	0	441.00	+9.00%	4 804	11
16.5.1995	428.00	+490.00%	0	0		+7.00%	0	0
15.5.1995	408.00	+488.00%	0	0		-1.00%	0	0
12.5.1995	389.00	-488.00%	1 945	5	380.00	-6.00%	6 410	17
11.5.1995	409.00	-488.00%	12 270	30	401.00	-5.00%	1 604	4
10.5.1995	430.00	-486.00%	0	0	420.00	+8.00%	4 200	10
9.5.1995	452.00	0.00%	13 560	30	402.00	+5.00%	5 446	14
5.5.1995	452.00	+89.00%	22 600	50	370.00	-6.00%	2 220	6
4.5.1995	448.00	+491.00%	21 504	48		-3.00%	0	0
3.5.1995	427.00	-489.00%	21 350	50		-1.00%	0	0
2.5.1995	449.00	+345.00%	449	1	410.00	+1.00%	12 300	30
28.4.1995	434.00	+483.00%	19 530	45	405.00	+3.00%	1 620	4
27.4.1995	414.00	+481.00%	0	0		+1.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995	395.00	-149.00%	790	2		0.00%	0	0
24.4.1995			0	0		+5.00%	0	0
21.4.1995	401.00	0.00%	8 020	20		+1.00%	0	0
20.4.1995	401.00	+203.00%	2 406	6	366.50	+3.00%	2 932	8
19.4.1995			0	0	357.00	-6.00%	1 428	4
18.4.1995			0	0	381.00	+3.00%	8 001	21
14.4.1995	393.00	+480.00%	0	0		-1.00%	0	0
13.4.1995	375.00	0.00%	4 500	12	373.00	+1.00%	2 984	8
12.4.1995	375.00	0.00%	1 500	4	371.00	0.00%	2 968	8
11.4.1995			0	0	371.00	-1.00%	3 710	10
10.4.1995	375.00	0.00%	375	1		+6.00%	0	0
7.4.1995			0	0	355.00	-4.00%	7 100	20
6.4.1995	375.00	+474.00%	0	0		0.00%	0	0
5.4.1995	358.00	-427.00%	1 790	5	371.00	-7.00%	28 938	78
4.4.1995	374.00	-483.00%	14 960	40	400.00	+2.00%	2 400	6
3.4.1995	393.00	-484.00%	5 895	15		0.00%	0	0
31.3.1995	413.00	+482.00%	0	0	398.00	+1.00%	24 316	62
30.3.1995			0	0		0.00%	0	0
29.3.1995	394.00	-483.00%	17 336	44	389.00	0.00%	778	2
28.3.1995	414.00	-482.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	435.00	0.00%	10 440	24
23.3.1995	435.00	0.00%	1 740	4
22.3.1995			0	0
21.3.1995	435.00	-311.00%	17 400	40
20.3.1995			0	0
17.3.1995	449.00	+466.00%	7 184	16
16.3.1995	429.00	-487.00%	17 160	40
15.3.1995	451.00	0.00%	4 961	11
14.3.1995	451.00	0.00%	13 530	30
‹‹ First 60 ‹‹ First 20 Next 200 ›