HARV.SPOL.DIAMANT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about HARV.SPOL.DIAMANT

The Prague Stock Exchange
Last price	11.07.1997	95.81
First price	22.08.1994	405.00
Historic min	26.06.1997	75.09
Historic max	13.10.1995	880.00
Total volume	6 428 329.00

RMS - RM-System
Last price	12.06.1998	270.00
First price	10.01.1995	517.50
Historic min	11.06.1997	71.10
Historic max	29.09.1995	957.00
Total volume	7 253 984.90

Go to monthly & yearly prices and volumes of HARV.SPOL.DIAMANT

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					270.00	0.00%	5 400	20
11.6.1998					0.00	0.00%	0	0
10.6.1998					270.00	-0.47%	2 700	10
9.6.1998					271.30	-4.74%	3 798	14
8.6.1998					0.00	+4.97%	0	0
5.6.1998					271.30	-1.70%	2 713	10
4.6.1998					0.00	+1.73%	0	0
3.6.1998					271.30	-0.11%	543	2
2.6.1998					0.00	+0.01%	0	0
1.6.1998					0.00	+0.23%	0	0
29.5.1998					271.10	-0.29%	19 235	71
28.5.1998					271.70	-0.58%	1 087	4
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					273.30	-2.39%	4 919	18
22.5.1998					0.00	+0.70%	0	0
21.5.1998					273.20	+2.56%	3 893	14
20.5.1998					271.10	-4.91%	1 084	4
19.5.1998					0.00	-0.45%	0	0
18.5.1998					0.00	+0.57%	0	0
‹‹ First 60 Next 20 ›