HARV.SPOL.DIAMANT - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+6.08%	0
30.12.1997					340.50		3 405	10
29.12.1997						+3.55%	0
23.12.1997					342.30	+5.06%	31 633	89
22.12.1997					340.10	+1.39%	4 736	14
19.12.1997					340.00	+4.05%	22 354	67
18.12.1997					335.00	+0.28%	10 260	32
17.12.1997					315.00	+2.97%	35 490	111
16.12.1997					310.10	-1.74%	29 808	96
15.12.1997					315.00	+0.36%	9 480	30
12.12.1997					315.00	-0.63%	23 930	76
11.12.1997					315.10	-7.37%	17 111	54
10.12.1997					340.00	+5.50%	47 895	140
9.12.1997					335.00	-1.89%	12 970	40
8.12.1997					330.10	-3.86%	25 451	77
5.12.1997					326.20	+5.44%	6 532	19
4.12.1997					311.00	+3.46%	24 780	76
3.12.1997					320.00	+8.19%	12 605	40
2.12.1997					300.00	-7.94%	23 009	79
1.12.1997					311.70	-8.37%	34 802	110
28.11.1997						-4.41%	0
27.11.1997					330.00	-1.02%	21 676	60
26.11.1997					365.00	+9.78%	29 200	80
25.11.1997					320.30	+2.15%	21 278	64
24.11.1997					326.00	+9.57%	20 829	64
21.11.1997					293.80	+8.24%	8 911	30
20.11.1997					293.00	+2.96%	8 232	30
19.11.1997					266.50		3 198	12
18.11.1997					270.00	-7.37%	17 510	64
17.11.1997					295.00	-1.96%	9 452	32
14.11.1997					296.00	+6.27%	9 340	31
13.11.1997					296.00	-2.24%	3 969	14
12.11.1997					290.00	-3.36%	2 900	10
11.11.1997					300.00	+8.65%	11 404	38
10.11.1997					276.20	+5.01%	552	2
7.11.1997					263.00	-5.49%	3 682	14
6.11.1997					278.30	-2.35%	2 226	8
5.11.1997					285.00	+5.00%	24 510	86
4.11.1997					273.00		9 499	35
3.11.1997					255.50	-2.74%	16 375	60
31.10.1997						+1.26%	0
30.10.1997					265.50	-0.30%	17 181	62
29.10.1997					280.00	-5.68%	102 018	367
27.10.1997					295.00	-0.62%	21 810	74
24.10.1997						+0.99%	0
23.10.1997						+4.39%	0
22.10.1997					281.30	-6.75%	3 938	14
21.10.1997					300.00	+0.12%	15 688	52
20.10.1997					302.00	-0.51%	8 738	29
17.10.1997					302.00	+1.35%	8 178	27
16.10.1997					300.00	+0.70%	10 160	34
15.10.1997					295.00	+3.92%	24 333	82
14.10.1997					290.10	-1.46%	14 277	50
13.10.1997					290.00	+1.12%	16 228	56
10.10.1997					290.00	+0.06%	17 480	61
9.10.1997					289.00	-5.99%	9 736	34
8.10.1997					305.00	-1.70%	19 800	65
7.10.1997					309.90	+2.19%	8 677	28
6.10.1997					305.00	+9.07%	10 310	34
3.10.1997					278.00	+9.76%	13 900	50
2.10.1997					250.00	-7.23%	7 598	30
1.10.1997					273.00	-9.89%	1 092	4
30.9.1997					303.70	+1.74%	15 149	50
29.9.1997					301.10		8 337	28
26.9.1997						-4.24%	0
25.9.1997					325.00	-0.76%	8 125	25
24.9.1997						-0.17%	0
23.9.1997					325.00	-6.95%	53 475	163
22.9.1997					333.30	+5.27%	5 641	16
19.9.1997					330.10	+0.13%	24 783	74
18.9.1997					330.10	-3.55%	64 548	193
17.9.1997					333.30	+5.00%	58 601	169
16.9.1997					325.20	+1.39%	63 733	193
15.9.1997					325.20	-1.07%	33 544	103
12.9.1997					329.20	-7.26%	9 876	30
11.9.1997					355.00	-1.45%	21 300	60
10.9.1997					355.00	+8.87%	41 788	116
9.9.1997					336.00		19 851	60
8.9.1997						+4.44%	0
5.9.1997						+22.27%	0
4.9.1997					254.50	-6.65%	28 250	111
3.9.1997					262.10	-4.58%	16 904	62
2.9.1997					282.00	-8.61%	5 715	20
1.9.1997					327.60	-0.42%	3 604	11
29.8.1997					304.00	+8.49%	67 118	204
28.8.1997					304.00	+9.58%	14 556	48
27.8.1997					279.00	+8.94%	6 088	22
26.8.1997					266.00	+4.95%	5 080	20
25.8.1997						+10.00%	0
22.8.1997					225.00	+7.31%	4 400	20
21.8.1997						+9.62%	0
20.8.1997						+10.00%	0
19.8.1997						+9.67%	0
18.8.1997					155.00	+9.92%	775	5
15.8.1997					141.00	0.00%	1 410	10
14.8.1997						+9.30%	0
13.8.1997					129.00	+9.32%	516	4
12.8.1997					117.00		2 360	20
11.8.1997					117.00	0.00%	1 170	10
8.8.1997					117.00	+9.34%	1 170	10
7.8.1997					107.00	0.00%	4 280	40
6.8.1997					107.00	+9.12%	1 284	12
5.8.1997						+1.58%	0
4.8.1997					100.10	+0.96%	1 351	14
1.8.1997					95.60	-4.49%	382	4
31.7.1997					100.10	+6.94%	1 001	10
30.7.1997					93.60	-2.50%	374	4
29.7.1997						-8.57%	0
28.7.1997						+9.37%	0
25.7.1997						+8.96%	0
24.7.1997					88.10	-7.39%	1 233	14
23.7.1997					95.70	-2.81%	4 757	50
22.7.1997						-2.19%	0
21.7.1997					100.10	+6.19%	1 001	10
18.7.1997						+0.01%	0
17.7.1997						+0.05%	0
16.7.1997						-5.70%	0
15.7.1997					99.90	+8.58%	2 398	24
14.7.1997					92.00	+2.50%	920	10
11.7.1997	95.81	0.00%	0	0			0	0
10.7.1997	95.81	+4.99%	0	0	95.00	+6.32%	2 775	30
9.7.1997	91.25	+4.99%	0	0		0.00%	0
8.7.1997	86.91	0.00%	0	0		0.00%	0
7.7.1997	86.91	0.00%	0	0		0.00%	0
4.7.1997	86.91	0.00%	0	0		+0.45%	0
3.7.1997	86.91	+4.98%	869	10		-2.68%	0
2.7.1997	82.78	+4.99%	828	10		0.00%	0
1.7.1997	78.84	0.00%	0	0	89.00	-9.18%	1 246	14
30.6.1997	78.84	0.00%	0	0		-9.53%	0
27.6.1997	78.84	+4.99%	315	4		+3.17%	0
26.6.1997	75.09	-4.99%	0	0	105.00	+9.37%	2 100	20
25.6.1997	79.04	-5.00%	0	0			0	0
24.6.1997	83.20	0.00%	0	0		+10.00%	0
23.6.1997	83.20	+0.95%	998	12		+9.43%	0
20.6.1997	82.41	+4.99%	1 648	20	73.10	-7.46%	731	10
19.6.1997	78.49	0.00%	0	0	79.00	+3.22%	790	10
18.6.1997	78.49	-4.99%	1 884	24		+5.45%	0
17.6.1997	82.62	-4.99%	0	0		+0.51%	0
16.6.1997	86.96	+4.99%	0	0	72.20	-0.27%	722	10
13.6.1997	82.82	-4.99%	0	0		+0.08%	0
12.6.1997	87.17	0.00%	0	0		+1.61%	0
11.6.1997	87.17	-4.99%	1 743	20		-4.90%	0
10.6.1997	91.75	-4.99%	0	0		-4.02%	0
9.6.1997	96.57	-4.99%	0	0		-2.01%	0
6.6.1997	101.65	0.00%	0	0		-2.80%	0
5.6.1997	101.65	0.00%	0	0		-4.54%	0
4.6.1997	101.65	0.00%	0	0		-3.26%	0
3.6.1997	101.65	0.00%	0	0	88.70	-5.38%	887	10
2.6.1997	101.65	0.00%	0	0		-4.87%	0
30.5.1997	101.65	0.00%	0	0		-1.54%	0
29.5.1997	101.65	0.00%	0	0		+3.30%	0
28.5.1997	101.65	-5.00%	6 404	63	96.90	-3.67%	1 938	20
27.5.1997	107.00	+1.46%	2 140	20	100.60	+2.13%	1 006	10
26.5.1997	105.46	+4.99%	527	5		0.00%	0
23.5.1997	100.44	+4.99%	0	0		+1.54%	0
22.5.1997	95.66	+4.99%	0	0		0.00%	0
21.5.1997	91.11	0.00%	0	0		0.00%	0
20.5.1997	91.11	0.00%	0	0		-1.02%	0
19.5.1997	91.11	-4.99%	2 187	24		0.00%	0
16.5.1997	95.90	-4.99%	0	0		-2.89%	0
15.5.1997	100.94	+4.99%	0	0	102.20	+2.97%	6 863	68
14.5.1997	96.14	-5.00%	0	0	98.00	-3.75%	784	8
13.5.1997	101.20	-4.55%	5 060	50	100.00	+2.74%	3 055	30
12.5.1997	106.03	-4.99%	0	0	99.10	-4.80%	396	4
9.5.1997	111.61	-4.99%	0	0	104.10	0.00%	1 041	10
7.5.1997	117.48	0.00%	0	0		+1.06%	0
6.5.1997	117.48	0.00%	0	0		+9.57%	0
5.5.1997	117.48	-4.99%	2 350	20	94.00	-6.00%	1 410	15
2.5.1997	123.66	-4.99%	1 237	10		0.00%	0
30.4.1997	130.16	+4.99%	5 206	40		0.00%	0
29.4.1997	123.97	0.00%	0	0		-9.66%	0
28.4.1997	123.97	+4.99%	3 843	31	110.70	+3.94%	221	2
25.4.1997	118.07	+4.99%	0	0		+5.02%	0
24.4.1997	112.45	+4.99%	0	0		+3.46%	0
23.4.1997	107.10	+5.00%	2 142	20	98.00	0.00%	196	2
22.4.1997	102.00	0.00%	0	0	98.00	0.00%	980	10
21.4.1997	102.00	0.00%	0	0		0.00%	0
18.4.1997	102.00	0.00%	1 020	10		+4.81%	0
17.4.1997	102.00	0.00%	816	8	93.50	-4.59%	2 431	26
16.4.1997	102.00	0.00%	0	0		0.00%	0
15.4.1997	102.00	0.00%	3 060	30		+4.81%	0
14.4.1997	102.00	0.00%	0	0	93.50	-4.59%	1 870	20
11.4.1997	102.00	0.00%	0	0	98.00	+1.55%	980	10
10.4.1997	102.00	0.00%	0	0	96.50	-1.53%	1 930	20
9.4.1997	102.00	0.00%	0	0		+1.07%	0
8.4.1997	102.00	0.00%	0	0	98.00	-7.65%	2 812	29
7.4.1997	102.00	0.00%	0	0		+7.14%	0
4.4.1997	102.00	0.00%	2 040	20		+0.91%	0
3.4.1997	102.00	+0.97%	2 040	20	98.00	-6.87%	5 244	54
2.4.1997	101.02	-1.93%	3 031	30	110.00	-3.44%	2 190	21
1.4.1997	103.01	0.00%	0	0		-10.00%	0
28.3.1997	103.01	-3.19%	3 090	30		0.00%	0
27.3.1997	106.41	-4.99%	0	0		0.00%	0
26.3.1997	112.01	-4.92%	448	4		0.00%	0
25.3.1997	117.81	-4.99%	4 006	34		-9.97%	0
24.3.1997	124.01	0.00%	0	0		0.00%	0
21.3.1997	124.01	0.00%	0	0		0.00%	0
20.3.1997	124.01	-4.71%	2 480	20		-0.02%	0
19.3.1997	130.15	-5.00%	0	0		-2.96%	0
18.3.1997	137.00	-4.50%	2 740	20		-3.57%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›