HARV.SPOL.DIAMANT - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+6.08%0
30.12.1997340.503 40510
29.12.1997+3.55%0
23.12.1997342.30+5.06%31 63389
22.12.1997340.10+1.39%4 73614
19.12.1997340.00+4.05%22 35467
18.12.1997335.00+0.28%10 26032
17.12.1997315.00+2.97%35 490111
16.12.1997310.10-1.74%29 80896
15.12.1997315.00+0.36%9 48030
12.12.1997315.00-0.63%23 93076
11.12.1997315.10-7.37%17 11154
10.12.1997340.00+5.50%47 895140
9.12.1997335.00-1.89%12 97040
8.12.1997330.10-3.86%25 45177
5.12.1997326.20+5.44%6 53219
4.12.1997311.00+3.46%24 78076
3.12.1997320.00+8.19%12 60540
2.12.1997300.00-7.94%23 00979
1.12.1997311.70-8.37%34 802110
28.11.1997-4.41%0
27.11.1997330.00-1.02%21 67660
26.11.1997365.00+9.78%29 20080
25.11.1997320.30+2.15%21 27864
24.11.1997326.00+9.57%20 82964
21.11.1997293.80+8.24%8 91130
20.11.1997293.00+2.96%8 23230
19.11.1997266.503 19812
18.11.1997270.00-7.37%17 51064
17.11.1997295.00-1.96%9 45232
14.11.1997296.00+6.27%9 34031
13.11.1997296.00-2.24%3 96914
12.11.1997290.00-3.36%2 90010
11.11.1997300.00+8.65%11 40438
10.11.1997276.20+5.01%5522
7.11.1997263.00-5.49%3 68214
6.11.1997278.30-2.35%2 2268
5.11.1997285.00+5.00%24 51086
4.11.1997273.009 49935
3.11.1997255.50-2.74%16 37560
31.10.1997+1.26%0
30.10.1997265.50-0.30%17 18162
29.10.1997280.00-5.68%102 018367
27.10.1997295.00-0.62%21 81074
24.10.1997+0.99%0
23.10.1997+4.39%0
22.10.1997281.30-6.75%3 93814
21.10.1997300.00+0.12%15 68852
20.10.1997302.00-0.51%8 73829
17.10.1997302.00+1.35%8 17827
16.10.1997300.00+0.70%10 16034
15.10.1997295.00+3.92%24 33382
14.10.1997290.10-1.46%14 27750
13.10.1997290.00+1.12%16 22856
10.10.1997290.00+0.06%17 48061
9.10.1997289.00-5.99%9 73634
8.10.1997305.00-1.70%19 80065
7.10.1997309.90+2.19%8 67728
6.10.1997305.00+9.07%10 31034
3.10.1997278.00+9.76%13 90050
2.10.1997250.00-7.23%7 59830
1.10.1997273.00-9.89%1 0924
30.9.1997303.70+1.74%15 14950
29.9.1997301.108 33728
26.9.1997-4.24%0
25.9.1997325.00-0.76%8 12525
24.9.1997-0.17%0
23.9.1997325.00-6.95%53 475163
22.9.1997333.30+5.27%5 64116
19.9.1997330.10+0.13%24 78374
18.9.1997330.10-3.55%64 548193
17.9.1997333.30+5.00%58 601169
16.9.1997325.20+1.39%63 733193
15.9.1997325.20-1.07%33 544103
12.9.1997329.20-7.26%9 87630
11.9.1997355.00-1.45%21 30060
10.9.1997355.00+8.87%41 788116
9.9.1997336.0019 85160
8.9.1997+4.44%0
5.9.1997+22.27%0
4.9.1997254.50-6.65%28 250111
3.9.1997262.10-4.58%16 90462
2.9.1997282.00-8.61%5 71520
1.9.1997327.60-0.42%3 60411
29.8.1997304.00+8.49%67 118204
28.8.1997304.00+9.58%14 55648
27.8.1997279.00+8.94%6 08822
26.8.1997266.00+4.95%5 08020
25.8.1997+10.00%0
22.8.1997225.00+7.31%4 40020
21.8.1997+9.62%0
20.8.1997+10.00%0
19.8.1997+9.67%0
18.8.1997155.00+9.92%7755
15.8.1997141.000.00%1 41010
14.8.1997+9.30%0
13.8.1997129.00+9.32%5164
12.8.1997117.002 36020
11.8.1997117.000.00%1 17010
8.8.1997117.00+9.34%1 17010
7.8.1997107.000.00%4 28040
6.8.1997107.00+9.12%1 28412
5.8.1997+1.58%0
4.8.1997100.10+0.96%1 35114
1.8.199795.60-4.49%3824
31.7.1997100.10+6.94%1 00110
30.7.199793.60-2.50%3744
29.7.1997-8.57%0
28.7.1997+9.37%0
25.7.1997+8.96%0
24.7.199788.10-7.39%1 23314
23.7.199795.70-2.81%4 75750
22.7.1997-2.19%0
21.7.1997100.10+6.19%1 00110
18.7.1997+0.01%0
17.7.1997+0.05%0
16.7.1997-5.70%0
15.7.199799.90+8.58%2 39824
14.7.199792.00+2.50%92010
11.7.199795.810.00%0000
10.7.199795.81+4.99%0095.00+6.32%2 77530
9.7.199791.25+4.99%000.00%0
8.7.199786.910.00%000.00%0
7.7.199786.910.00%000.00%0
4.7.199786.910.00%00+0.45%0
3.7.199786.91+4.98%86910-2.68%0
2.7.199782.78+4.99%828100.00%0
1.7.199778.840.00%0089.00-9.18%1 24614
30.6.199778.840.00%00-9.53%0
27.6.199778.84+4.99%3154+3.17%0
26.6.199775.09-4.99%00105.00+9.37%2 10020
25.6.199779.04-5.00%0000
24.6.199783.200.00%00+10.00%0
23.6.199783.20+0.95%99812+9.43%0
20.6.199782.41+4.99%1 6482073.10-7.46%73110
19.6.199778.490.00%0079.00+3.22%79010
18.6.199778.49-4.99%1 88424+5.45%0
17.6.199782.62-4.99%00+0.51%0
16.6.199786.96+4.99%0072.20-0.27%72210
13.6.199782.82-4.99%00+0.08%0
12.6.199787.170.00%00+1.61%0
11.6.199787.17-4.99%1 74320-4.90%0
10.6.199791.75-4.99%00-4.02%0
9.6.199796.57-4.99%00-2.01%0
6.6.1997101.650.00%00-2.80%0
5.6.1997101.650.00%00-4.54%0
4.6.1997101.650.00%00-3.26%0
3.6.1997101.650.00%0088.70-5.38%88710
2.6.1997101.650.00%00-4.87%0
30.5.1997101.650.00%00-1.54%0
29.5.1997101.650.00%00+3.30%0
28.5.1997101.65-5.00%6 4046396.90-3.67%1 93820
27.5.1997107.00+1.46%2 14020100.60+2.13%1 00610
26.5.1997105.46+4.99%52750.00%0
23.5.1997100.44+4.99%00+1.54%0
22.5.199795.66+4.99%000.00%0
21.5.199791.110.00%000.00%0
20.5.199791.110.00%00-1.02%0
19.5.199791.11-4.99%2 187240.00%0
16.5.199795.90-4.99%00-2.89%0
15.5.1997100.94+4.99%00102.20+2.97%6 86368
14.5.199796.14-5.00%0098.00-3.75%7848
13.5.1997101.20-4.55%5 06050100.00+2.74%3 05530
12.5.1997106.03-4.99%0099.10-4.80%3964
9.5.1997111.61-4.99%00104.100.00%1 04110
7.5.1997117.480.00%00+1.06%0
6.5.1997117.480.00%00+9.57%0
5.5.1997117.48-4.99%2 3502094.00-6.00%1 41015
2.5.1997123.66-4.99%1 237100.00%0
30.4.1997130.16+4.99%5 206400.00%0
29.4.1997123.970.00%00-9.66%0
28.4.1997123.97+4.99%3 84331110.70+3.94%2212
25.4.1997118.07+4.99%00+5.02%0
24.4.1997112.45+4.99%00+3.46%0
23.4.1997107.10+5.00%2 1422098.000.00%1962
22.4.1997102.000.00%0098.000.00%98010
21.4.1997102.000.00%000.00%0
18.4.1997102.000.00%1 02010+4.81%0
17.4.1997102.000.00%816893.50-4.59%2 43126
16.4.1997102.000.00%000.00%0
15.4.1997102.000.00%3 06030+4.81%0
14.4.1997102.000.00%0093.50-4.59%1 87020
11.4.1997102.000.00%0098.00+1.55%98010
10.4.1997102.000.00%0096.50-1.53%1 93020
9.4.1997102.000.00%00+1.07%0
8.4.1997102.000.00%0098.00-7.65%2 81229
7.4.1997102.000.00%00+7.14%0
4.4.1997102.000.00%2 04020+0.91%0
3.4.1997102.00+0.97%2 0402098.00-6.87%5 24454
2.4.1997101.02-1.93%3 03130110.00-3.44%2 19021
1.4.1997103.010.00%00-10.00%0
28.3.1997103.01-3.19%3 090300.00%0
27.3.1997106.41-4.99%000.00%0
26.3.1997112.01-4.92%44840.00%0
25.3.1997117.81-4.99%4 00634-9.97%0
24.3.1997124.010.00%000.00%0
21.3.1997124.010.00%000.00%0
20.3.1997124.01-4.71%2 48020-0.02%0
19.3.1997130.15-5.00%00-2.96%0
18.3.1997137.00-4.50%2 74020-3.57%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec