HARV.SPOL.DIAMANT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					270.00	0.00%	5 400	20
11.6.1998					0.00	0.00%	0	0
10.6.1998					270.00	-0.47%	2 700	10
9.6.1998					271.30	-4.74%	3 798	14
8.6.1998					0.00	+4.97%	0	0
5.6.1998					271.30	-1.70%	2 713	10
4.6.1998					0.00	+1.73%	0	0
3.6.1998					271.30	-0.11%	543	2
2.6.1998					0.00	+0.01%	0	0
1.6.1998					0.00	+0.23%	0	0
29.5.1998					271.10	-0.29%	19 235	71
28.5.1998					271.70	-0.58%	1 087	4
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					273.30	-2.39%	4 919	18
22.5.1998					0.00	+0.70%	0	0
21.5.1998					273.20	+2.56%	3 893	14
20.5.1998					271.10	-4.91%	1 084	4
19.5.1998					0.00	-0.45%	0	0
18.5.1998					0.00	+0.57%	0	0
15.5.1998					288.00	+4.04%	131 845	463
14.5.1998					273.70	-5.62%	2 737	10
13.5.1998					290.00	+2.03%	8 700	30
12.5.1998					286.30	-3.61%	6 822	24
11.5.1998					0.00	+1.39%	0	0
7.5.1998					0.00	-1.66%	0	0
6.5.1998					0.00	+0.25%	0	0
5.5.1998					280.00	-2.09%	22 715	77
4.5.1998					301.30	+1.44%	18 078	60
30.4.1998					297.00	-1.32%	594	2
29.4.1998					301.00	-0.09%	7 224	24
28.4.1998					0.00	+1.44%	0	0
27.4.1998					297.00	-1.19%	3 861	13
24.4.1998					300.60	+1.62%	3 006	10
23.4.1998					0.00	+4.74%	0	0
22.4.1998					285.50	-5.87%	6 213	22
21.4.1998					300.00	0.00%	8 100	27
20.4.1998					300.00	-8.91%	9 900	33
17.4.1998					0.00	+2.51%	0	0
16.4.1998					320.00	-0.07%	44 014	137
15.4.1998					321.50	+5.20%	12 860	40
14.4.1998					305.60	-4.52%	1 834	6
10.4.1998					321.00	+3.67%	16 964	53
9.4.1998					0.00	+0.79%	0	0
8.4.1998					306.30	-1.19%	613	2
7.4.1998					310.00	+9.92%	12 400	40
6.4.1998					282.00	+9.72%	2 256	8
3.4.1998					0.00	-2.91%	0	0
2.4.1998					0.00	-1.22%	0	0
1.4.1998					264.00	-3.85%	22 512	84
31.3.1998					0.00	+4.73%	0	0
30.3.1998					275.50	-3.28%	7 985	30
27.3.1998					275.20	-9.17%	5 504	20
26.3.1998					303.00	+9.96%	2 424	8
25.3.1998					271.00	-1.70%	6 613	24
24.3.1998					280.30	-0.30%	11 212	40
23.3.1998					0.00	+0.66%	0	0
20.3.1998					271.00	-0.32%	27 928	100
19.3.1998					0.00	+0.78%	0	0
18.3.1998					0.00	-2.58%	0	0
17.3.1998					285.40	+5.44%	13 128	46
16.3.1998					270.80	+3.86%	8 120	30
13.3.1998					260.60	-0.84%	8 860	34
12.3.1998					253.80	+0.01%	11 039	42
11.3.1998					0.00	+2.85%	0	0
10.3.1998					255.50	+1.38%	511	2
9.3.1998					252.00	-4.58%	34 776	138
6.3.1998					250.00	-2.28%	19 017	72
5.3.1998					270.30	-0.09%	270	1
4.3.1998					270.30	+2.25%	24 621	91
3.3.1998					271.10	-2.43%	5 292	20
2.3.1998					271.20	-1.43%	3 797	14
27.2.1998					270.30	-1.65%	5 503	20
26.2.1998					280.00	+1.30%	54 001	193
25.2.1998					279.00	-1.41%	8 562	31
24.2.1998					280.00	+1.97%	46 503	166
23.2.1998					0.00	-0.72%	0	0
20.2.1998					280.00	+4.30%	16 603	60
19.2.1998					265.30	-2.69%	2 653	10
18.2.1998					0.00	+4.37%	0	0
17.2.1998					265.00	-4.14%	13 060	50
16.2.1998					0.00	+2.81%	0	0
13.2.1998					0.00	-0.10%	0	0
12.2.1998					0.00	+3.59%	0	0
11.2.1998					256.10	+0.10%	2 561	10
10.2.1998					255.50	-0.06%	7 675	30
9.2.1998					256.00	0.00%	2 560	10
6.2.1998					256.00	-0.77%	9 728	38
5.2.1998					258.00	-9.71%	3 096	12
4.2.1998					0.00	+1.52%	0	0
3.2.1998					281.00	-0.24%	49 541	176
2.2.1998					282.30	-0.50%	1 693	6
30.1.1998					0.00	+0.53%	0	0
29.1.1998					282.10	-5.31%	2 821	10
28.1.1998					282.20	+2.69%	134 962	453
27.1.1998					0.00	+4.03%	0	0
26.1.1998					270.10	-2.50%	13 942	50
23.1.1998					286.00	-1.20%	1 716	6
22.1.1998					0.00	-3.53%	0	0
21.1.1998					300.10	+6.41%	18 606	62
20.1.1998					282.00	-0.17%	5 640	20
19.1.1998					285.00	+0.89%	4 238	15
16.1.1998					280.00	-5.01%	11 480	41
15.1.1998					293.00	+7.81%	58 955	200
14.1.1998					273.40	+1.25%	2 734	10
13.1.1998					0.00	+5.05%	0	0
12.1.1998					257.00	-9.37%	3 341	13
9.1.1998					283.60	-4.29%	5 672	20
8.1.1998					0.00	-5.76%	0	0
7.1.1998					315.00	-3.59%	118 873	378
6.1.1998					310.00	-4.16%	112 870	346
5.1.1998					327.20	-5.76%	12 594	37
31.12.1997						+6.08%	0
30.12.1997					340.50		3 405	10
29.12.1997						+3.55%	0
23.12.1997					342.30	+5.06%	31 633	89
22.12.1997					340.10	+1.39%	4 736	14
19.12.1997					340.00	+4.05%	22 354	67
18.12.1997					335.00	+0.28%	10 260	32
17.12.1997					315.00	+2.97%	35 490	111
16.12.1997					310.10	-1.74%	29 808	96
15.12.1997					315.00	+0.36%	9 480	30
12.12.1997					315.00	-0.63%	23 930	76
11.12.1997					315.10	-7.37%	17 111	54
10.12.1997					340.00	+5.50%	47 895	140
9.12.1997					335.00	-1.89%	12 970	40
8.12.1997					330.10	-3.86%	25 451	77
5.12.1997					326.20	+5.44%	6 532	19
4.12.1997					311.00	+3.46%	24 780	76
3.12.1997					320.00	+8.19%	12 605	40
2.12.1997					300.00	-7.94%	23 009	79
1.12.1997					311.70	-8.37%	34 802	110
28.11.1997						-4.41%	0
27.11.1997					330.00	-1.02%	21 676	60
26.11.1997					365.00	+9.78%	29 200	80
25.11.1997					320.30	+2.15%	21 278	64
24.11.1997					326.00	+9.57%	20 829	64
21.11.1997					293.80	+8.24%	8 911	30
20.11.1997					293.00	+2.96%	8 232	30
19.11.1997					266.50		3 198	12
18.11.1997					270.00	-7.37%	17 510	64
17.11.1997					295.00	-1.96%	9 452	32
14.11.1997					296.00	+6.27%	9 340	31
13.11.1997					296.00	-2.24%	3 969	14
12.11.1997					290.00	-3.36%	2 900	10
11.11.1997					300.00	+8.65%	11 404	38
10.11.1997					276.20	+5.01%	552	2
7.11.1997					263.00	-5.49%	3 682	14
6.11.1997					278.30	-2.35%	2 226	8
5.11.1997					285.00	+5.00%	24 510	86
4.11.1997					273.00		9 499	35
3.11.1997					255.50	-2.74%	16 375	60
31.10.1997						+1.26%	0
30.10.1997					265.50	-0.30%	17 181	62
29.10.1997					280.00	-5.68%	102 018	367
27.10.1997					295.00	-0.62%	21 810	74
24.10.1997						+0.99%	0
23.10.1997						+4.39%	0
22.10.1997					281.30	-6.75%	3 938	14
21.10.1997					300.00	+0.12%	15 688	52
20.10.1997					302.00	-0.51%	8 738	29
17.10.1997					302.00	+1.35%	8 178	27
16.10.1997					300.00	+0.70%	10 160	34
15.10.1997					295.00	+3.92%	24 333	82
14.10.1997					290.10	-1.46%	14 277	50
13.10.1997					290.00	+1.12%	16 228	56
10.10.1997					290.00	+0.06%	17 480	61
9.10.1997					289.00	-5.99%	9 736	34
8.10.1997					305.00	-1.70%	19 800	65
7.10.1997					309.90	+2.19%	8 677	28
6.10.1997					305.00	+9.07%	10 310	34
3.10.1997					278.00	+9.76%	13 900	50
2.10.1997					250.00	-7.23%	7 598	30
1.10.1997					273.00	-9.89%	1 092	4
30.9.1997					303.70	+1.74%	15 149	50
29.9.1997					301.10		8 337	28
26.9.1997						-4.24%	0
25.9.1997					325.00	-0.76%	8 125	25
24.9.1997						-0.17%	0
23.9.1997					325.00	-6.95%	53 475	163
22.9.1997					333.30	+5.27%	5 641	16
19.9.1997					330.10	+0.13%	24 783	74
18.9.1997					330.10	-3.55%	64 548	193
17.9.1997					333.30	+5.00%	58 601	169
16.9.1997					325.20	+1.39%	63 733	193
15.9.1997					325.20	-1.07%	33 544	103
12.9.1997					329.20	-7.26%	9 876	30
11.9.1997					355.00	-1.45%	21 300	60
10.9.1997					355.00	+8.87%	41 788	116
9.9.1997					336.00		19 851	60
8.9.1997						+4.44%	0
5.9.1997						+22.27%	0
4.9.1997					254.50	-6.65%	28 250	111
3.9.1997					262.10	-4.58%	16 904	62
2.9.1997					282.00	-8.61%	5 715	20
1.9.1997					327.60	-0.42%	3 604	11
29.8.1997					304.00	+8.49%	67 118	204
28.8.1997					304.00	+9.58%	14 556	48
27.8.1997					279.00	+8.94%	6 088	22
26.8.1997					266.00	+4.95%	5 080	20
‹‹ First 60 ‹‹ First 20 Next 200 ›