HARV.SPOL.DIAMANT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					775.00	0.00%	4 650	6
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	702.00	0.00%	0	0	753.50	-7.00%	4 521	6
14.12.1995	702.00	-10.00%	9 828	14		+4.00%	0	0
13.12.1995	780.00	0.00%	0	0	780.00	-8.00%	15 600	20
12.12.1995	780.00	0.00%	0	0	845.00	+3.00%	8 450	10
11.12.1995	780.00	0.00%	0	0		+1.00%	0	0
8.12.1995	780.00	0.00%	0	0		-4.00%	0	0
7.12.1995	780.00	+2.63%	27 300	35	847.00	+10.00%	847	1
6.12.1995	760.00	0.00%	0	0	772.50	-3.00%	6 180	8
5.12.1995	760.00	0.00%	0	0	800.00	-6.00%	800	1
4.12.1995	760.00	+5.55%	3 040	4	850.00	0.00%	10 200	12
1.12.1995	720.00	0.00%	0	0		+10.00%	0	0
30.11.1995	720.00	+2.85%	7 200	10	770.00	-4.00%	770	1
29.11.1995	700.00	0.00%	0	0	770.00	+4.00%	7 230	9
28.11.1995	700.00	0.00%	0	0		+6.00%	0	0
27.11.1995	700.00	+1.01%	4 200	6	727.00	-4.00%	4 362	6
24.11.1995	693.00	0.00%	0	0	760.00	+1.00%	1 520	2
23.11.1995	693.00	-10.00%	15 246	22	755.00	-1.00%	6 040	8
22.11.1995	770.00	0.00%	0	0		+5.00%	0	0
21.11.1995	770.00	0.00%	0	0	721.00	-5.00%	7 210	10
20.11.1995	770.00	0.00%	0	0	757.50	-9.00%	7 575	10
17.11.1995	770.00	0.00%	0	0		+10.00%	0	0
16.11.1995	770.00	0.00%	20 020	26		+1.00%	0	0
15.11.1995	770.00	0.00%	0	0	755.50	+3.00%	3 022	4
14.11.1995	770.00	0.00%	0	0	730.50	-2.00%	2 922	4
13.11.1995	770.00	-2.53%	31 570	41	745.00	-8.00%	13 410	18
10.11.1995	790.00	0.00%	0	0	810.00	+6.00%	8 100	10
9.11.1995	790.00	0.00%	41 080	52		-1.00%	0	0
8.11.1995	790.00	0.00%	0	0	770.00	+2.00%	1 540	2
7.11.1995	790.00	0.00%	0	0	770.00	+4.00%	10 542	14
6.11.1995	790.00	0.00%	3 160	4	722.50	-3.00%	2 890	4
3.11.1995	790.00	0.00%	0	0	742.00	-5.00%	10 388	14
2.11.1995	790.00	0.00%	15 800	20		-10.00%	0	0
1.11.1995	790.00	0.00%	0	0	872.00	+7.00%	872	1
31.10.1995	790.00	0.00%	0	0		0.00%	0	0
30.10.1995	790.00	+1.93%	14 220	18		-4.00%	0	0
27.10.1995	775.00	0.00%	0	0		-3.00%	0	0
26.10.1995	775.00	+1.97%	38 750	50	872.00	+7.00%	3 488	4
25.10.1995	760.00	0.00%	0	0		+5.00%	0	0
24.10.1995	760.00	0.00%	0	0
23.10.1995	760.00	0.00%	19 760	26
20.10.1995	760.00	0.00%	0	0		0.00%	0	0
19.10.1995	760.00	-9.52%	19 760	26	750.00	-9.00%	15 000	20
18.10.1995	840.00	0.00%	0	0		-2.00%	0	0
17.10.1995	840.00	0.00%	0	0	840.00	+8.00%	16 800	20
16.10.1995	840.00	-4.54%	16 800	20	810.00	-2.00%	4 662	6
13.10.1995	880.00	+3.52%	2 640	3		-2.00%	0	0
12.10.1995	850.00	0.00%	6 800	8		-1.00%	0	0
11.10.1995	850.00	0.00%	6 800	8		+2.00%	0	0
10.10.1995	850.00	0.00%	28 050	33	804.00	-2.00%	16 080	20
9.10.1995	850.00	+1.19%	22 100	26		-4.00%	0	0
6.10.1995	840.00	+5.00%	23 520	28		0.00%	0	0
5.10.1995	800.00	-2.43%	14 400	18		0.00%	0	0
4.10.1995	820.00	+2.50%	49 200	60		-1.00%	0	0
3.10.1995	800.00	+2.43%	5 600	7	860.00	-8.00%	2 580	3
2.10.1995	781.00	0.00%	32 802	42	866.00	-2.00%	16 864	18
29.9.1995	781.00	-2.37%	15 620	20	957.00	+10.00%	13 398	14
28.9.1995	800.00	+2.56%	8 000	10		+1.00%	0	0
27.9.1995	780.00	0.00%	15 600	20	864.50	+9.00%	5 187	6
26.9.1995	780.00	0.00%	20 280	26		-1.00%	0	0
25.9.1995	780.00	+1.29%	45 240	58	775.00	+6.00%	14 350	18
22.9.1995	770.00	0.00%	74 690	97	751.00	+6.00%	18 775	25
21.9.1995	770.00	+1.31%	7 700	10
20.9.1995	760.00	+1.33%	19 000	25
19.9.1995	750.00	+0.26%	43 500	58	711.50	-5.00%	1 423	2
18.9.1995	748.00	+4.90%	13 464	18	747.50	+4.00%	7 475	10
15.9.1995	713.00	-4.93%	28 520	40	717.50	+4.00%	2 870	4
14.9.1995	750.00	-0.26%	21 000	28		+5.00%	0	0
13.9.1995	752.00	+4.88%	39 104	52	655.50	-7.00%	6 555	10
12.9.1995	717.00	+4.97%	31 548	44	700.00	+8.00%	30 850	44
11.9.1995	683.00	+4.91%	0	0	650.00	+1.00%	6 500	10
8.9.1995	651.00	+5.00%	3 255	5	642.50	+2.00%	7 105	11
7.9.1995	620.00	+0.32%	16 120	26	650.00	-2.00%	27 305	43
6.9.1995	618.00	0.00%	0	0	650.00	0.00%	6 500	10
5.9.1995	618.00	-4.92%	4 944	8		0.00%	0	0
4.9.1995	650.00	-4.97%	19 500	30		0.00%	0	0
1.9.1995	684.00	-5.00%	8 208	12	651.00	-8.00%	10 987	17
31.8.1995	720.00	+2.12%	14 400	20	704.50	-6.00%	1 409	2
30.8.1995	705.00	-2.08%	19 740	28	750.00	0.00%	29 250	39
29.8.1995	720.00	0.00%	0	0	750.00	+7.00%	10 500	14
28.8.1995	720.00	0.00%	0	0	700.00	+5.00%	14 000	20
25.8.1995	720.00	+3.74%	37 440	52		-2.00%	0	0
24.8.1995	694.00	+4.99%	9 716	14	680.00	0.00%	34 000	50
23.8.1995	661.00	-4.89%	6 610	10		-10.00%	0	0
22.8.1995	695.00	0.00%	0	0	754.80	+8.00%	19 625	26
21.8.1995	695.00	0.00%	0	0		-2.00%	0	0
18.8.1995	695.00	-1.55%	22 240	32	729.00	+8.00%	2 862	4
17.8.1995	706.00	-4.97%	0	0	675.00	-2.00%	25 870	39
16.8.1995	743.00	0.00%	12 631	17	675.00	-10.00%	675	1
15.8.1995	743.00	0.00%	0	0		-3.00%	0	0
14.8.1995	743.00	-4.98%	32 692	44	750.00	+1.00%	62 802	81
11.8.1995	782.00	+4.96%	7 820	10	793.00	+5.00%	16 118	21
10.8.1995	745.00	-0.66%	39 485	53		-18.00%	0	0
9.8.1995	750.00	+4.45%	9 000	12	899.00	0.00%	2 697	3
8.8.1995	718.00	0.00%	6 462	9		+10.00%	0	0
7.8.1995	718.00	0.00%	7 180	10		+10.00%	0	0
4.8.1995	718.00	0.00%	25 848	36		+10.00%	0	0
3.8.1995	718.00	0.00%	43 798	61		+1.00%	0	0
2.8.1995	718.00	+4.97%	38 772	54		+2.00%	0	0
1.8.1995	684.00	+4.90%	60 192	88	660.00	-1.00%	6 600	10
31.7.1995	652.00	+4.99%	19 560	30		+6.00%	0	0
28.7.1995	621.00	0.00%	6 210	10	650.00	-1.00%	8 836	14
27.7.1995	621.00	0.00%	13 041	21	635.00	+4.00%	5 080	8
26.7.1995	621.00	0.00%	61 479	99	610.00	-2.00%	2 440	4
25.7.1995	621.00	+1.80%	31 050	50		-2.00%	0	0
24.7.1995	610.00	0.00%	35 380	58	635.00	+4.00%	1 905	3
21.7.1995	610.00	+1.66%	21 960	36		+7.00%	0	0
20.7.1995	600.00	0.00%	26 400	44	596.00	+5.00%	4 576	8
19.7.1995	600.00	0.00%	19 800	33	556.00	-8.00%	21 711	40
18.7.1995	600.00	+3.80%	12 000	20	599.00	+7.00%	15 883	27
17.7.1995	578.00	+4.90%	20 808	36	550.00	0.00%	28 495	52
14.7.1995	551.00	+4.95%	0	0		-7.00%	0	0
13.7.1995	525.00	+5.00%	5 250	10	599.50	0.00%	15 459	26
12.7.1995	500.00	0.00%	0	0	593.50	+1.00%	3 561	6
11.7.1995	500.00	+1.01%	16 000	32		0.00%	0	0
10.7.1995	495.00	0.00%	0	0	587.00	+10.00%	8 218	14
7.7.1995					534.00	+3.00%	5 340	10
4.7.1995	495.00	+0.40%	53 460	108	517.00	0.00%	5 170	10
3.7.1995	493.00	+4.89%	24 650	50		+10.00%	0	0
30.6.1995	470.00	0.00%	18 800	40		-6.00%	0	0
29.6.1995	470.00	-0.84%	14 100	30	500.50	+6.00%	2 002	4
28.6.1995	474.00	-4.81%	6 636	14	465.00	0.00%	14 100	30
27.6.1995	498.00	+4.84%	24 900	50	470.00	-2.00%	1 880	4
26.6.1995	475.00	0.00%	15 200	32		0.00%	0	0
23.6.1995	475.00	0.00%	38 475	81		0.00%	0	0
22.6.1995	475.00	+4.85%	6 650	14		0.00%	0	0
21.6.1995	453.00	0.00%	0	0		-4.00%	0	0
20.6.1995	453.00	0.00%	0	0	500.50	+9.00%	6 006	12
19.6.1995	453.00	0.00%	0	0	460.00	+10.00%	3 680	8
16.6.1995	453.00	-4.63%	10 872	24	416.00	-9.00%	9 219	22
15.6.1995	475.00	-5.00%	4 750	10		-1.00%	0	0
14.6.1995	500.00	0.00%	0	0		-1.00%	0	0
13.6.1995	500.00	0.00%	31 500	63	471.00	-9.00%	9 479	20
12.6.1995	500.00	+2.04%	8 500	17	522.50	-5.00%	523	1
9.6.1995	490.00	+4.92%	4 900	10	550.00	-3.00%	5 500	10
8.6.1995	467.00	-4.88%	42 497	91	550.00	-2.00%	30 025	53
7.6.1995	491.00	-4.28%	30 442	62		+1.00%	0	0
6.6.1995	513.00	-4.46%	128 763	251	575.00	-5.00%	8 613	15
5.6.1995	537.00	-4.95%	0	0	580.00	0.00%	51 864	86
2.6.1995	565.00	0.00%	0	0	600.00	+1.00%	133 265	222
1.6.1995	565.00	0.00%	0	0		-14.00%	0	0
31.5.1995			0	0	670.00	+9.00%	8 281	12
30.5.1995			0	0	741.00	-6.00%	13 311	21
29.5.1995			0	0	674.00	+10.00%	2 696	4
26.5.1995	565.00	+482.00%	0	0	613.50	+1.00%	104 909	171
25.5.1995	539.00	+486.00%	0	0		+15.00%	0	0
24.5.1995	514.00	+489.00%	0	0	550.00	+5.00%	5 760	11
23.5.1995	490.00	+492.00%	0	0	500.00	+8.00%	9 500	19
22.5.1995	467.00	+494.00%	0	0	467.00	0.00%	14 376	31
19.5.1995	445.00	+495.00%	0	0		0.00%	0	0
18.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
17.5.1995	404.00	+493.00%	0	0		+26.00%	0	0
16.5.1995	385.00	+490.00%	0	0	345.00	0.00%	4 140	12
15.5.1995	367.00	+485.00%	0	0	345.00	-5.00%	6 900	20
12.5.1995	350.00	-489.00%	9 800	28	363.00	-2.00%	726	2
11.5.1995	368.00	-490.00%	20 976	57	370.50	+5.00%	8 151	22
10.5.1995	387.00	-491.00%	0	0	354.00	+10.00%	7 080	20
9.5.1995	407.00	-490.00%	0	0	322.00	0.00%	1 288	4
5.5.1995	428.00	+490.00%	0	0	322.00	-9.00%	1 288	4
4.5.1995	408.00	+488.00%	14 688	36	360.50	-7.00%	14 118	40
3.5.1995	389.00	-488.00%	19 450	50		+3.00%	0	0
2.5.1995	409.00	-488.00%	0	0	375.00	-1.00%	3 000	8
28.4.1995	430.00	-271.00%	21 500	50		0.00%	0	0
27.4.1995	442.00	0.00%	4 420	10		+2.00%	0	0
26.4.1995	442.00	+498.00%	21 216	48	367.50	-8.00%	4 043	11
25.4.1995	421.00	+498.00%	0	0	400.00	0.00%	4 800	12
24.4.1995	401.00	0.00%	8 020	20		+8.00%	0	0
21.4.1995			0	0		+1.00%	0	0
20.4.1995	401.00	0.00%	802	2	371.00	-1.00%	14 003	38
19.4.1995	401.00	+415.00%	1 604	4		-3.00%	0	0
18.4.1995			0	0		+8.00%	0	0
14.4.1995			0	0	353.50	-5.00%	7 070	20
13.4.1995			0	0	373.00	-3.00%	2 984	8
12.4.1995	385.00	0.00%	1 540	4		+4.00%	0	0
11.4.1995			0	0	371.00	-5.00%	1 484	4
10.4.1995	385.00	-399.00%	4 235	11	390.00	+1.00%	7 800	20
7.4.1995			0	0		+4.00%	0	0
6.4.1995	401.00	-49.00%	1 604	4		0.00%	0	0
5.4.1995			0	0	371.00	0.00%	7 420	20
4.4.1995	403.00	-495.00%	8 060	20		-4.00%	0	0
3.4.1995	424.00	-493.00%	0	0	389.50	-7.00%	779	2
31.3.1995	446.00	+494.00%	11 596	26	420.00	+8.00%	10 920	26
30.3.1995			0	0		-2.00%	0	0
29.3.1995	425.00	+71.00%	21 250	50		0.00%	0	0
28.3.1995	422.00	+445.00%	16 880	40		0.00%	0	0
27.3.1995	404.00	-494.00%	12 120	30
24.3.1995	425.00	0.00%	14 450	34
23.3.1995	425.00	0.00%	2 125	5
22.3.1995	425.00	-229.00%	8 500	20
21.3.1995			0	0
20.3.1995	435.00	0.00%	21 315	49
17.3.1995	435.00	0.00%	5 655	13
16.3.1995			0	0
15.3.1995	435.00	0.00%	20 880	48
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›