HARV.SPOL.MEN.SPOL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	160.74	0.00%	0	0		0.00%	0
30.12.1996	160.74	0.00%	0	0		-0.03%	0
27.12.1996	160.74	0.00%	0	0		-0.67%	0
23.12.1996	160.74	0.00%	0	0		+1.32%	0
20.12.1996	160.74	0.00%	0	0		+2.73%	0
19.12.1996	160.74	+9.99%	0	0	128.10	-0.35%	3 331	26
18.12.1996	146.13	0.00%	0	0		-0.34%	0
17.12.1996	146.13	0.00%	0	0		+0.35%	0
16.12.1996	146.13	+9.99%	0	0		+7.93%	0
13.12.1996	132.85	0.00%	0	0	119.10	-2.37%	476	4
12.12.1996	132.85	0.00%	0	0		-1.73%	0
11.12.1996	132.85	0.00%	0	0		+1.76%	0
10.12.1996	132.85	0.00%	0	0		0.00%	0
9.12.1996	132.85	0.00%	0	0		-7.57%	0
6.12.1996	132.85	0.00%	0	0	132.00	+8.19%	2 640	20
5.12.1996	132.85	+9.99%	797	6		+4.72%	0
4.12.1996	120.78	0.00%	0	0	116.50	+4.95%	466	4
3.12.1996	120.78	0.00%	0	0		0.00%	0
2.12.1996	120.78	-10.00%	2 295	19		0.00%	0
29.11.1996	134.20	0.00%	0	0		0.00%	0
28.11.1996	134.20	+10.00%	805	6		0.00%	0
27.11.1996	122.00	0.00%	0	0		0.00%	0
26.11.1996	122.00	0.00%	0	0		0.00%	0
25.11.1996	122.00	0.00%	0	0		0.00%	0
22.11.1996	122.00	0.00%	0	0		0.00%	0
21.11.1996	122.00	0.00%	0	0		0.00%	0
20.11.1996	122.00	0.00%	0	0		+1.27%	0
19.11.1996	122.00	0.00%	0	0	109.60	-0.45%	438	4
18.11.1996	122.00	0.00%	0	0	110.10	0.00%	1 101	10
15.11.1996	122.00	0.00%	0	0		0.00%	0
14.11.1996	122.00	-9.76%	15 128	124		0.00%	0
13.11.1996	135.20	0.00%	0	0	110.10	-5.97%	3 523	32
12.11.1996	135.20	0.00%	0	0		+2.71%	0
11.11.1996	135.20	-9.99%	0	0	114.00	+3.63%	912	8
8.11.1996	150.22	0.00%	0	0	110.00	-3.16%	1 100	10
7.11.1996	150.22	0.00%	0	0	113.60	-9.12%	1 136	10
6.11.1996	150.22	0.00%	0	0	125.00	0.00%	1 250	10
5.11.1996	150.22	0.00%	0	0	125.00	0.00%	750	6
4.11.1996	150.22	0.00%	0	0	125.00	0.00%	250	2
1.11.1996	150.22	0.00%	0	0	125.00	+9.64%	250	2
31.10.1996	150.22	+1.50%	4 356	29	0.00	+9.40%	0	0
30.10.1996	147.99	0.00%	0	0	104.20	+5.78%	1 042	10
29.10.1996	147.99	0.00%	0	0	0.00	-8.79%	0	0
25.10.1996	147.99	0.00%	0	0	0.00	-7.95%	0	0
24.10.1996	147.99	-9.99%	14 503	98	0.00	-8.47%	0	0
23.10.1996	164.43	0.00%	0	0	0.00	-7.28%	0	0
22.10.1996	164.43	0.00%	0	0	0.00	+3.24%	0	0
21.10.1996	164.43	-10.00%	4 111	25	0.00	-3.64%	0	0
18.10.1996	182.70	0.00%	0	0		-6.08%	0	0
17.10.1996	182.70	-10.00%	0	0		-9.48%	0	0
16.10.1996	203.00	0.00%	0	0		-4.94%	0	0
15.10.1996	203.00	0.00%	0	0	172.00	0.00%	11 008	64
14.10.1996	203.00	-9.77%	0	0		0.00%	0	0
11.10.1996	225.00	0.00%	0	0		-4.44%	0	0
10.10.1996	225.00	-9.63%	0	0	180.00	-9.54%	19 800	110
9.10.1996	249.00	0.00%	0	0		+2.84%	0	0
8.10.1996	249.00	0.00%	0	0		-2.02%	0	0
7.10.1996	249.00	0.00%	0	0		-5.13%	0	0
4.10.1996	249.00	0.00%	0	0		+1.51%	0	0
3.10.1996	249.00	0.00%	0	0		-1.33%	0	0
2.10.1996	249.00	0.00%	0	0		-1.94%	0	0
1.10.1996	249.00	0.00%	0	0		-1.54%	0	0
30.9.1996	249.00	0.00%	0	0		-3.87%	0	0
27.9.1996	249.00	0.00%	0	0		-9.67%	0	0
26.9.1996	249.00	0.00%	0	0		-9.81%	0	0
25.9.1996	249.00	0.00%	0	0		0.00%	0	0
24.9.1996	249.00	0.00%	0	0		-0.18%	0	0
23.9.1996	249.00	0.00%	0	0		-0.18%	0	0
20.9.1996	249.00	0.00%	0	0		0.00%	0	0
19.9.1996	249.00	0.00%	0	0		0.00%	0	0
18.9.1996	249.00	0.00%	0	0		+5.00%	0	0
17.9.1996	249.00	0.00%	0	0		-5.00%	0	0
16.9.1996	249.00	0.00%	0	0		0.00%	0	0
13.9.1996	249.00	0.00%	0	0		-10.00%	0	0
12.9.1996	249.00	0.00%	0	0		0.00%	0	0
11.9.1996	249.00	0.00%	0	0		0.00%	0	0
10.9.1996	249.00	0.00%	0	0		0.00%	0	0
9.9.1996	249.00	0.00%	0	0		-3.00%	0	0
6.9.1996	249.00	0.00%	0	0		-6.00%	0	0
5.9.1996	249.00	-8.11%	498	2		0.00%	0	0
4.9.1996	271.00	0.00%	0	0		0.00%	0	0
3.9.1996	271.00	0.00%	0	0		0.00%	0	0
2.9.1996	271.00	0.00%	0	0		0.00%	0	0
30.8.1996	271.00	0.00%	0	0	340.00	0.00%	1 360	4
29.8.1996	271.00	-4.24%	2 981	11		0.00%	0	0
28.8.1996	283.00	0.00%	0	0		0.00%	0	0
27.8.1996	283.00	0.00%	0	0		0.00%	0	0
26.8.1996	283.00	0.00%	0	0		0.00%	0	0
23.8.1996	283.00	0.00%	0	0		0.00%	0	0
22.8.1996	283.00	-2.07%	2 830	10		0.00%	0	0
21.8.1996	289.00	0.00%	0	0		0.00%	0	0
20.8.1996	289.00	0.00%	0	0		0.00%	0	0
19.8.1996	289.00	-9.96%	0	0		0.00%	0	0
16.8.1996	321.00	0.00%	0	0		-7.00%	0	0
15.8.1996	321.00	0.00%	0	0		-3.00%	0	0
14.8.1996	321.00	0.00%	0	0		0.00%	0	0
13.8.1996	321.00	0.00%	0	0		0.00%	0	0
12.8.1996	321.00	0.00%	0	0		0.00%	0	0
9.8.1996	321.00	0.00%	0	0		0.00%	0	0
8.8.1996	321.00	0.00%	0	0		0.00%	0	0
7.8.1996	321.00	0.00%	0	0		0.00%	0	0
6.8.1996	321.00	0.00%	0	0		0.00%	0	0
5.8.1996	321.00	0.00%	0	0		+10.00%	0	0
2.8.1996	321.00	0.00%	0	0	345.00	0.00%	1 725	5
1.8.1996	321.00	0.00%	0	0		0.00%	0	0
31.7.1996	321.00	0.00%	0	0	345.00	0.00%	1 380	4
30.7.1996	321.00	0.00%	0	0	345.00	0.00%	3 450	10
29.7.1996	321.00	0.00%	0	0	345.00	-2.00%	690	2
26.7.1996	321.00	0.00%	0	0		-2.00%	0	0
25.7.1996	321.00	-1.23%	10 914	34		+6.00%	0	0
24.7.1996	325.00	0.00%	0	0	345.00	0.00%	2 029	6
23.7.1996	325.00	0.00%	0	0	337.50	-2.00%	1 350	4
22.7.1996	325.00	+1.56%	16 250	50		+4.00%	0	0
19.7.1996	320.00	0.00%	0	0		0.00%	0	0
18.7.1996	320.00	+3.55%	4 480	14	333.00	0.00%	3 330	10
17.7.1996	309.00	0.00%	0	0	333.00	0.00%	3 330	10
16.7.1996	309.00	0.00%	0	0	333.00	-10.00%	666	2
15.7.1996	309.00	0.00%	0	0	370.00	+9.00%	11 100	30
12.7.1996	309.00	0.00%	0	0	341.00	0.00%	1 364	4
11.7.1996	309.00	+9.96%	0	0	345.00	+7.00%	10 250	30
10.7.1996	281.00	0.00%	0	0		+10.00%	0	0
9.7.1996	281.00	0.00%	0	0		+6.00%	0	0
8.7.1996	281.00	0.00%	0	0	274.50	-10.00%	275	1
5.7.1996
4.7.1996	281.00	-8.76%	1 124	4		-10.00%	0	0
3.7.1996	308.00	0.00%	0	0		-10.00%	0	0
2.7.1996	308.00	0.00%	0	0		-2.00%	0	0
1.7.1996	308.00	-9.94%	7 392	24		0.00%	0	0
28.6.1996	342.00	0.00%	0	0		+1.00%	0	0
27.6.1996	342.00	-10.00%	0	0		-4.00%	0	0
26.6.1996	380.00	0.00%	0	0		+5.00%	0	0
25.6.1996	380.00	0.00%	0	0	372.50	-8.00%	1 490	4
24.6.1996	380.00	-9.95%	22 420	59		-7.00%	0	0
21.6.1996	422.00	0.00%	0	0		-3.00%	0	0
20.6.1996	422.00	-9.82%	0	0		0.00%	0	0
19.6.1996	468.00	0.00%	0	0		0.00%	0	0
18.6.1996	468.00	0.00%	0	0		0.00%	0	0
17.6.1996	468.00	0.00%	0	0		0.00%	0	0
14.6.1996	468.00	0.00%	0	0		0.00%	0	0
13.6.1996	468.00	0.00%	0	0	450.00	0.00%	1 350	3
12.6.1996	468.00	0.00%	0	0		0.00%	0	0
11.6.1996	468.00	0.00%	0	0		+10.00%	0	0
10.6.1996	468.00	0.00%	12 168	26		-4.00%	0	0
7.6.1996	468.00	0.00%	0	0		-5.00%	0	0
6.6.1996	468.00	0.00%	0	0	449.90	0.00%	1 800	4
5.6.1996	468.00	0.00%	0	0	465.00	0.00%	6 287	14
4.6.1996	468.00	0.00%	0	0	450.00	0.00%	22 050	49
3.6.1996	468.00	0.00%	15 912	34	450.50	-3.00%	4 505	10
31.5.1996	468.00	0.00%	0	0		0.00%	0	0
30.5.1996	468.00	+9.85%	0	0		0.00%	0	0
29.5.1996	426.00	0.00%	0	0	489.00	-1.00%	20 472	44
28.5.1996	426.00	0.00%	0	0		-4.00%	0	0
27.5.1996	426.00	0.00%	0	0		0.00%	0	0
24.5.1996	426.00	0.00%	0	0		-2.00%	0	0
23.5.1996	426.00	-9.93%	56 232	132	498.00	+2.00%	14 900	30
22.5.1996	473.00	0.00%	0	0	489.00	-1.00%	5 868	12
21.5.1996	473.00	0.00%	0	0	498.00	-1.00%	6 932	14
20.5.1996	473.00	-9.90%	14 190	30		0.00%	0	0
17.5.1996	525.00	0.00%	0	0	498.00	0.00%	4 980	10
16.5.1996	525.00	-9.94%	23 100	44		+10.00%	0	0
15.5.1996	583.00	0.00%	0	0	453.30	-4.00%	9 066	20
14.5.1996	583.00	0.00%	0	0	470.20	-9.00%	1 881	4
13.5.1996	583.00	+10.00%	17 490	30	566.00	+1.00%	21 770	42
10.5.1996	530.00	0.00%	0	0	515.00	-10.00%	2 060	4
9.5.1996	530.00	0.00%	11 660	22		0.00%	0	0
7.5.1996	530.00	0.00%	0	0		+4.00%	0	0
6.5.1996	530.00	-9.86%	16 960	32	550.00	0.00%	5 500	10
3.5.1996	588.00	0.00%	0	0	550.00	-5.00%	27 500	50
2.5.1996	588.00	0.00%	0	0	572.00	-9.00%	13 270	23
30.4.1996	588.00	0.00%	0	0		-4.00%	0	0
29.4.1996	588.00	-9.95%	16 464	28		-3.00%	0	0
26.4.1996	653.00	0.00%	0	0		0.00%	0	0
25.4.1996	653.00	0.00%	0	0	700.00	+2.00%	31 255	46
24.4.1996	653.00	0.00%	0	0	667.00	+9.00%	13 340	20
23.4.1996	653.00	0.00%	0	0		+10.00%	0	0
22.4.1996	653.00	+9.93%	33 303	51		+10.00%	0	0
19.4.1996	594.00	0.00%	0	0	506.70	+1.00%	6 080	12
18.4.1996	594.00	+10.00%	14 256	24		+2.00%	0	0
17.4.1996	540.00	0.00%	0	0		-4.00%	0	0
16.4.1996	540.00	0.00%	0	0		0.00%	0	0
15.4.1996	540.00	-10.00%	12 960	24		-6.00%	0	0
12.4.1996	600.00	0.00%	0	0	546.00	-10.00%	5 460	10
11.4.1996	600.00	-9.09%	50 400	84	605.60	+4.00%	6 056	10
10.4.1996	660.00	0.00%	0	0	580.00	-8.00%	1 160	2
9.4.1996	660.00	0.00%	0	0	631.10	+5.00%	12 622	20
5.4.1996	660.00	0.00%	0	0	592.00	-8.00%	4 812	8
4.4.1996	660.00	+10.00%	46 200	70	675.00	0.00%	9 196	14
3.4.1996	600.00	0.00%	0	0	670.00	+5.00%	36 230	55
2.4.1996	600.00	0.00%	0	0		+10.00%	0	0
1.4.1996	600.00	0.00%	10 200	17		-3.00%	0	0
29.3.1996	600.00	0.00%	0	0	585.00	0.00%	2 340	4
28.3.1996	600.00	0.00%	18 000	30		-10.00%	0	0
27.3.1996	600.00	0.00%	0	0		-4.00%	0	0
26.3.1996	600.00	0.00%	0	0	675.00	0.00%	6 750	10
25.3.1996	600.00	0.00%	15 600	26		+14.00%	0	0
22.3.1996	600.00	0.00%	0	0		0.00%	0	0
21.3.1996	600.00	-6.10%	18 000	30		-2.00%	0	0
20.3.1996	639.00	0.00%	0	0		-4.00%	0	0
19.3.1996	639.00	0.00%	0	0		0.00%	0	0
18.3.1996	639.00	-10.00%	8 946	14		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›