HARV.SPOL.MEN.SPOL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					0.00	-2.10%	0	0
11.6.1998					250.10	-9.87%	2 501	10
10.6.1998					0.00	+0.90%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+1.85%	0	0
5.6.1998					270.00	-2.29%	2 700	10
4.6.1998					0.00	+2.31%	0	0
3.6.1998					270.10	0.00%	2 161	8
2.6.1998					270.10	+0.01%	2 701	10
1.6.1998					0.00	+6.52%	0	0
29.5.1998					253.50	-3.42%	2 535	10
28.5.1998					262.50	-2.89%	1 050	4
27.5.1998					0.00	+2.98%	0	0
26.5.1998					262.50	+0.35%	525	2
25.5.1998					262.30	+0.67%	7 847	30
22.5.1998					259.80	-3.34%	1 039	4
21.5.1998					268.80	-6.92%	4 032	15
20.5.1998					0.00	+4.59%	0	0
19.5.1998					276.10	-4.07%	2 761	10
18.5.1998					0.00	+0.06%	0	0
15.5.1998					0.00	+4.60%	0	0
14.5.1998					275.00	-2.88%	1 100	4
13.5.1998					0.00	-1.24%	0	0
12.5.1998					0.00	-1.73%	0	0
11.5.1998					0.00	-1.50%	0	0
7.5.1998					0.00	-1.57%	0	0
6.5.1998					301.00	-0.82%	12 040	40
5.5.1998					0.00	+0.20%	0	0
4.5.1998					0.00	+0.62%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+1.68%	0	0
28.4.1998					0.00	+0.59%	0	0
27.4.1998					288.00	-0.42%	3 531	12
24.4.1998					295.50	+0.16%	2 955	10
23.4.1998					0.00	+2.41%	0	0
22.4.1998					295.00	+4.70%	5 761	20
21.4.1998					275.10	-5.13%	2 751	10
20.4.1998					290.00	-9.55%	1 740	6
17.4.1998					0.00	-0.38%	0	0
16.4.1998					0.00	+0.12%	0	0
15.4.1998					0.00	+5.01%	0	0
14.4.1998					306.10	-4.58%	2 449	8
10.4.1998					0.00	+3.10%	0	0
9.4.1998					0.00	-2.15%	0	0
8.4.1998					324.00	+7.79%	2 544	8
7.4.1998					295.00	+9.62%	6 490	22
6.4.1998					0.00	+6.19%	0	0
3.4.1998					253.40	-0.93%	253	1
2.4.1998					255.80	-3.47%	4 860	19
1.4.1998					265.00	-7.82%	5 300	20
31.3.1998					0.00	+5.31%	0	0
30.3.1998					273.00	+0.55%	1 092	4
27.3.1998					271.50	-8.58%	5 430	20
26.3.1998					297.00	+10.00%	1 188	4
25.3.1998					270.00	-7.15%	540	2
24.3.1998					0.00	+0.19%	0	0
23.3.1998					0.00	+2.71%	0	0
20.3.1998					270.00	-5.02%	20 910	74
19.3.1998					0.00	+2.42%	0	0
18.3.1998					282.50	+1.91%	18 590	64
17.3.1998					285.00	+7.54%	5 700	20
16.3.1998					265.00	+6.05%	2 650	10
13.3.1998					251.00	+4.93%	2 998	12
12.3.1998					238.10	-0.93%	952	4
11.3.1998					0.00	-4.06%	0	0
10.3.1998					248.20	-6.23%	1 503	6
9.3.1998					0.00	0.00%	0	0
6.3.1998					267.20	0.00%	5 344	20
5.3.1998					267.20	-4.57%	5 344	20
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					280.00	0.00%	1 680	6
27.2.1998					0.00	0.00%	0	0
26.2.1998					280.00	+0.03%	5 040	18
25.2.1998					279.90	-0.03%	6 158	22
24.2.1998					280.00	+0.54%	14 000	50
23.2.1998					0.00	-0.72%	0	0
20.2.1998					0.00	+0.07%	0	0
19.2.1998					0.00	+4.06%	0	0
18.2.1998					0.00	-1.15%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+2.79%	0	0
13.2.1998					265.10	-1.81%	1 060	4
12.2.1998					270.00	+5.79%	2 160	8
11.2.1998					255.20	+7.81%	2 552	10
10.2.1998					236.70	-4.22%	2 367	10
9.2.1998					250.00	-8.46%	3 954	16
6.2.1998					0.00	-10.00%	0	0
5.2.1998					0.00	+1.60%	0	0
4.2.1998					0.00	+4.66%	0	0
3.2.1998					282.10	0.00%	2 821	10
2.2.1998					282.10	-3.09%	1 128	4
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	+3.19%	0	0
28.1.1998					282.10	+3.67%	5 642	20
27.1.1998					272.10	-6.52%	2 177	8
26.1.1998					0.00	+3.15%	0	0
23.1.1998					282.20	+0.03%	1 693	6
22.1.1998					282.10	-3.09%	1 128	4
21.1.1998					0.00	-0.82%	0	0
20.1.1998					0.00	+4.83%	0	0
19.1.1998					280.00	-1.82%	2 800	10
16.1.1998					0.00	-0.97%	0	0
15.1.1998					288.00	-3.03%	14 400	50
14.1.1998					0.00	-7.18%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					320.00	0.00%	2 240	7
9.1.1998					320.00	0.00%	5 440	17
8.1.1998					320.00	-2.05%	7 040	22
7.1.1998					330.00	-0.87%	16 335	50
6.1.1998					330.00	+0.98%	82 400	250
5.1.1998					328.00	-8.49%	97 917	300
31.12.1997						+5.67%	0
30.12.1997							0	0
29.12.1997						-0.29%	0
23.12.1997						-4.07%	0
22.12.1997					353.00	+9.67%	19 062	54
19.12.1997						+8.11%	0
18.12.1997					297.70	-5.13%	2 382	8
17.12.1997					320.50	+1.12%	1 883	6
16.12.1997					321.00	-3.32%	9 310	30
15.12.1997					321.00	+0.03%	6 420	20
12.12.1997					321.00	-3.67%	29 521	92
11.12.1997					321.20	-0.68%	7 995	24
10.12.1997					335.50	-0.70%	6 708	20
9.12.1997						-0.04%	0
8.12.1997					337.00	+1.74%	15 208	45
5.12.1997						-0.79%	0
4.12.1997					338.00	+8.90%	32 143	96
3.12.1997					312.10	+4.45%	15 372	50
2.12.1997					312.00	+3.63%	16 483	56
1.12.1997					284.00	-9.41%	5 680	20
28.11.1997					312.20	-6.31%	11 600	37
27.11.1997					336.20	-9.15%	2 343	7
26.11.1997					377.00	+7.39%	16 208	44
25.11.1997						+9.93%	0
24.11.1997					312.00	+9.22%	6 552	21
21.11.1997					292.30	+4.97%	2 856	10
20.11.1997					272.10	-3.33%	2 721	10
19.11.1997					281.50		3 096	11
18.11.1997						+3.25%	0
17.11.1997					272.50	-8.21%	545	2
14.11.1997						+3.41%	0
13.11.1997					290.00	-7.29%	8 039	28
12.11.1997					309.70	+9.45%	2 787	9
11.11.1997						+7.28%	0
10.11.1997					260.00	-2.28%	791	3
7.11.1997					269.90	+1.80%	3 779	14
6.11.1997					250.00	+0.61%	4 242	16
5.11.1997					261.00	-5.55%	5 270	20
4.11.1997					270.00		3 627	13
3.11.1997					253.10	-7.42%	8 840	34
31.10.1997					280.00	+0.06%	3 932	14
30.10.1997					284.00	-1.17%	11 788	42
29.10.1997					284.00	-2.83%	5 112	18
27.10.1997					292.30	-2.25%	1 169	4
24.10.1997						+3.12%	0
23.10.1997					290.00	-5.22%	1 160	4
22.10.1997						+3.03%	0
21.10.1997					302.00	-1.65%	1 782	6
20.10.1997					302.00	-0.37%	1 208	4
17.10.1997					280.50	+5.43%	25 766	85
16.10.1997					287.50	-3.52%	1 725	6
15.10.1997					306.00	-0.25%	7 748	26
14.10.1997						+4.31%	0
13.10.1997						+6.27%	0
10.10.1997					269.50	-2.27%	2 156	8
9.10.1997					285.20	-4.47%	7 722	28
8.10.1997					288.70	-8.34%	577	2
7.10.1997					315.00	+1.12%	6 300	20
6.10.1997						+10.18%	0
3.10.1997					282.70	-7.31%	565	2
2.10.1997					305.00	-0.49%	3 050	10
1.10.1997						+0.63%	0
30.9.1997					305.00	-2.91%	14 010	46
29.9.1997							0	0
26.9.1997						-1.90%	0
25.9.1997					330.00	-1.12%	4 620	14
24.9.1997						-0.02%	0
23.9.1997						+1.16%	0
22.9.1997					330.00	-2.69%	3 300	10
19.9.1997						+2.76%	0
18.9.1997					330.00	-0.50%	19 471	59
17.9.1997						-0.98%	0
16.9.1997					335.00	0.00%	10 720	32
15.9.1997					335.00	0.00%	13 400	40
12.9.1997					335.00	-1.47%	9 380	28
11.9.1997					340.00	+2.87%	4 760	14
10.9.1997						-1.38%	0
9.9.1997							0	0
8.9.1997					333.00	+5.04%	1 332	4
5.9.1997					317.00	-9.32%	1 268	4
4.9.1997					355.00	+7.90%	13 635	39
3.9.1997						0.00%	0
2.9.1997					324.00	0.00%	2 268	7
1.9.1997						+4.78%	0
29.8.1997					324.00	-10.00%	22 680	70
28.8.1997					360.00	+9.75%	13 680	38
27.8.1997						+9.69%	0
26.8.1997					299.00	+9.92%	14 352	48
‹‹ First 60 ‹‹ First 20 Next 200 ›