HARV.ZAHR.KAP.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARV.ZAHR.KAP.PF

The Prague Stock Exchange
Last price	23.04.1997	73.20
First price	01.02.1996	54.00
Historic min	24.05.1996	15.72
Historic max	18.04.1997	75.00
Total volume	3 237 300.00

RMS - RM-System
Last price	15.05.1997	74.50
First price	16.11.1995	100.00
Historic min	11.06.1996	16.00
Historic max	04.12.1995	110.00
Total volume	4 254 179.50

Go to monthly & yearly prices and volumes of HARV.ZAHR.KAP.PF

The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					74.50		15 309	210
14.5.1997					73.00	+1.08%	71 401	984
13.5.1997					74.00	-2.94%	20 675	288
12.5.1997					73.20	+5.88%	31 066	420
9.5.1997					71.40	-0.99%	9 779	140
7.5.1997					72.30	-5.32%	11 852	168
6.5.1997					72.40	-0.79%	13 265	178
5.5.1997					75.20	+0.64%	19 156	255
2.5.1997					75.10	+0.30%	17 766	238
30.4.1997					73.50	+1.91%	36 763	494
29.4.1997					76.60	-2.49%	30 667	420
28.4.1997					76.40	+3.85%	45 602	609
25.4.1997					73.50	-0.82%	27 113	376
24.4.1997					72.70	+5.66%	2 036	28
23.4.1997	73.20	0.00%	0	0	71.30	-2.82%	13 485	196
22.4.1997	73.20	+1.52%	40 187	549	72.10	-0.32%	11 896	168
21.4.1997	72.10	-3.86%	25 235	350	71.30	-3.62%	14 917	210
18.4.1997	75.00	+3.44%	22 500	300		+4.85%	0
17.4.1997	72.50	-0.06%	30 450	420	70.20	-8.70%	10 825	154
16.4.1997	72.55	+4.99%	0	0	78.00	+7.27%	173 547	2 254
‹‹ First 60 Next 20 ›