HARV.ZAHR.KAP.PF - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 37.99 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
30.12.1996 | 37.99 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
27.12.1996 | 37.99 | 0.00% | 0 | 0 | 36.40 | +0.27% | 10 192 | 280 | ||||||
23.12.1996 | 37.99 | +8.54% | 40 649 | 1 070 | 36.30 | +3.47% | 2 541 | 70 | ||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | +0.22% | 45 605 | 1 300 | ||||||
19.12.1996 | 35.00 | +0.57% | 46 130 | 1 318 | 35.00 | -0.65% | 9 800 | 280 | ||||||
18.12.1996 | 34.80 | 0.00% | 0 | 0 | 35.30 | +1.82% | 7 399 | 210 | ||||||
17.12.1996 | 34.80 | 0.00% | 0 | 0 | 34.60 | -5.72% | 2 422 | 70 | ||||||
16.12.1996 | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
13.12.1996 | 34.53 | 0.00% | 0 | 0 | 34.20 | +1.23% | 14 743 | 429 | ||||||
12.12.1996 | 34.53 | +1.85% | 7 251 | 210 | +2.84% | 0 | ||||||||
11.12.1996 | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
10.12.1996 | 33.90 | 0.00% | 0 | 0 | 36.00 | +8.76% | 11 088 | 308 | ||||||
9.12.1996 | 33.90 | +9.99% | 9 492 | 280 | +1.13% | 0 | ||||||||
6.12.1996 | 30.82 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
5.12.1996 | 30.82 | +9.99% | 0 | 0 | +9.54% | 0 | ||||||||
4.12.1996 | 28.02 | 0.00% | 0 | 0 | 28.30 | -2.41% | 396 | 14 | ||||||
3.12.1996 | 28.02 | 0.00% | 0 | 0 | 29.00 | +6.42% | 2 929 | 101 | ||||||
2.12.1996 | 28.02 | +1.77% | 8 630 | 308 | -2.88% | 0 | ||||||||
29.11.1996 | 27.53 | 0.00% | 0 | 0 | 27.40 | +0.21% | 4 715 | 168 | ||||||
28.11.1996 | 27.53 | +3.76% | 13 490 | 490 | 28.00 | -3.44% | 1 960 | 70 | ||||||
27.11.1996 | 26.53 | 0.00% | 0 | 0 | 29.00 | +8.61% | 12 354 | 426 | ||||||
26.11.1996 | 26.53 | 0.00% | 0 | 0 | 26.70 | -1.47% | 1 869 | 70 | ||||||
25.11.1996 | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
22.11.1996 | 27.53 | 0.00% | 0 | 0 | 27.00 | -1.72% | 11 228 | 420 | ||||||
21.11.1996 | 27.53 | -3.74% | 6 938 | 252 | 27.20 | 0.00% | 1 904 | 70 | ||||||
20.11.1996 | 28.60 | 0.00% | 0 | 0 | 27.20 | -0.91% | 1 904 | 70 | ||||||
19.11.1996 | 28.60 | 0.00% | 0 | 0 | 27.10 | +3.00% | 22 757 | 829 | ||||||
18.11.1996 | 28.60 | +10.00% | 0 | 0 | 27.20 | -3.09% | 3 731 | 140 | ||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
14.11.1996 | 26.00 | +1.92% | 8 008 | 308 | +3.70% | 0 | ||||||||
13.11.1996 | 25.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 780 | 140 | ||||||
12.11.1996 | 25.51 | 0.00% | 0 | 0 | 27.00 | -0.88% | 756 | 28 | ||||||
11.11.1996 | 25.51 | 0.00% | 0 | 0 | 28.00 | +0.29% | 7 738 | 284 | ||||||
8.11.1996 | 25.51 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
7.11.1996 | 25.51 | 0.00% | 0 | 0 | 28.00 | +2.77% | 14 462 | 521 | ||||||
6.11.1996 | 25.51 | 0.00% | 0 | 0 | 27.00 | -5.89% | 7 290 | 270 | ||||||
5.11.1996 | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
4.11.1996 | 25.51 | +3.69% | 5 459 | 214 | 27.00 | -2.14% | 4 492 | 170 | ||||||
1.11.1996 | 24.60 | 0.00% | 0 | 0 | 27.00 | -1.09% | 11 340 | 420 | ||||||
31.10.1996 | 24.60 | -2.76% | 14 662 | 596 | 27.30 | +0.51% | 11 466 | 420 | ||||||
30.10.1996 | 25.30 | 0.00% | 0 | 0 | 0.00 | +13.16% | 0 | 0 | ||||||
29.10.1996 | 25.30 | 0.00% | 0 | 0 | 24.00 | +7.62% | 1 680 | 70 | ||||||
25.10.1996 | 25.30 | 0.00% | 0 | 0 | 22.30 | -1.02% | 1 561 | 70 | ||||||
24.10.1996 | 25.30 | +0.79% | 13 156 | 520 | 0.00 | -4.29% | 0 | 0 | ||||||
23.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
22.10.1996 | 25.10 | 0.00% | 0 | 0 | 23.90 | +0.70% | 3 499 | 154 | ||||||
21.10.1996 | 25.10 | +1.33% | 1 757 | 70 | 24.00 | -0.70% | 1 263 | 56 | ||||||
18.10.1996 | 24.77 | 0.00% | 0 | 0 | 22.90 | -1.26% | 3 293 | 145 | ||||||
17.10.1996 | 24.77 | +9.99% | 4 508 | 182 | 23.00 | +4.54% | 3 013 | 131 | ||||||
16.10.1996 | 22.52 | 0.00% | 0 | 0 | 22.00 | -6.97% | 1 540 | 70 | ||||||
15.10.1996 | 22.52 | 0.00% | 0 | 0 | 24.20 | -2.51% | 3 311 | 140 | ||||||
14.10.1996 | 22.52 | -8.30% | 1 576 | 70 | +1.08% | 0 | 0 | |||||||
11.10.1996 | 24.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 24.56 | +9.98% | 3 438 | 140 | 24.00 | +4.34% | 672 | 28 | ||||||
9.10.1996 | 22.33 | 0.00% | 0 | 0 | 23.00 | -4.76% | 1 610 | 70 | ||||||
8.10.1996 | 22.33 | 0.00% | 0 | 0 | +0.54% | 0 | 0 | |||||||
7.10.1996 | 22.33 | 0.00% | 0 | 0 | 24.00 | +0.08% | 11 774 | 490 | ||||||
4.10.1996 | 22.33 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
3.10.1996 | 22.33 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
2.10.1996 | 22.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.10.1996 | 22.33 | 0.00% | 0 | 0 | 25.00 | +4.16% | 3 500 | 140 | ||||||
30.9.1996 | 22.33 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 040 | 210 | ||||||
27.9.1996 | 22.33 | +0.13% | 1 563 | 70 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.30 | -4.98% | 3 746 | 168 | 24.00 | -4.07% | 5 712 | 238 | ||||||
25.9.1996 | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
24.9.1996 | 24.70 | 0.00% | 0 | 0 | 24.00 | +8.59% | 14 400 | 600 | ||||||
23.9.1996 | 24.70 | 0.00% | 0 | 0 | 22.10 | -4.07% | 5 569 | 252 | ||||||
20.9.1996 | 24.70 | 0.00% | 0 | 0 | 23.00 | -7.00% | 1 613 | 70 | ||||||
19.9.1996 | 24.70 | 0.00% | 0 | 0 | 25.00 | -1.00% | 10 416 | 420 | ||||||
18.9.1996 | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
17.9.1996 | 26.00 | +4.00% | 40 768 | 1 568 | 23.80 | -5.00% | 3 332 | 140 | ||||||
16.9.1996 | 25.00 | +0.52% | 59 650 | 2 386 | 25.00 | 0.00% | 1 750 | 70 | ||||||
13.9.1996 | 24.87 | +4.98% | 4 178 | 168 | 25.00 | +6.00% | 1 400 | 56 | ||||||
12.9.1996 | 23.69 | +4.96% | 2 227 | 94 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 22.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 22.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
6.9.1996 | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
5.9.1996 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 5 800 | 232 | ||||||
3.9.1996 | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
2.9.1996 | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
30.8.1996 | 25.35 | +4.96% | 5 324 | 210 | 23.00 | +3.00% | 1 610 | 70 | ||||||
29.8.1996 | 24.15 | +5.00% | 3 961 | 164 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 830 | 210 | ||||||
26.8.1996 | 23.00 | 0.00% | 2 668 | 116 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 23.00 | +1.76% | 1 610 | 70 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 22.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 22.60 | -0.87% | 6 328 | 280 | 23.00 | -6.00% | 644 | 28 | ||||||
20.8.1996 | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
19.8.1996 | 24.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.10 | -2.00% | 1 294 | 56 | ||||||
14.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.60 | -2.00% | 1 652 | 70 | ||||||
13.8.1996 | 24.00 | 0.00% | 0 | 0 | 24.10 | +5.00% | 5 061 | 210 | ||||||
12.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
9.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
6.8.1996 | 24.88 | -4.96% | 0 | 0 | 28.00 | 0.00% | 10 108 | 380 | ||||||
5.8.1996 | 26.18 | -4.97% | 0 | 0 | 24.00 | 0.00% | 8 240 | 310 | ||||||
2.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
1.8.1996 | 29.00 | +3.01% | 8 874 | 306 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 28.15 | +4.99% | 7 882 | 280 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 26.81 | +4.97% | 10 992 | 410 | 25.00 | +2.00% | 6 580 | 280 | ||||||
29.7.1996 | 25.54 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 24.33 | +4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
24.7.1996 | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
23.7.1996 | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
22.7.1996 | 20.03 | +4.97% | 4 727 | 236 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
18.7.1996 | 18.18 | +4.96% | 0 | 0 | 19.20 | -5.00% | 2 688 | 140 | ||||||
17.7.1996 | 17.32 | 0.00% | 2 425 | 140 | 20.00 | +1.00% | 10 520 | 523 | ||||||
16.7.1996 | 17.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 17.32 | 0.00% | 0 | 0 | 19.00 | +1.00% | 532 | 28 | ||||||
12.7.1996 | 17.32 | +1.82% | 2 425 | 140 | 18.90 | -1.00% | 2 646 | 140 | ||||||
11.7.1996 | 17.01 | 0.00% | 0 | 0 | 19.00 | +6.00% | 5 016 | 264 | ||||||
10.7.1996 | 17.01 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 520 | 140 | ||||||
9.7.1996 | 17.01 | 0.00% | 0 | 0 | 18.00 | -3.00% | 1 260 | 70 | ||||||
8.7.1996 | 17.01 | 0.00% | 0 | 0 | 18.50 | -3.00% | 777 | 42 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 17.01 | +3.71% | 3 572 | 210 | 19.00 | 0.00% | 1 330 | 70 | ||||||
2.7.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 16.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 16.40 | 0.00% | 0 | 0 | 20.00 | +4.00% | 1 120 | 56 | ||||||
26.6.1996 | 16.40 | 0.00% | 0 | 0 | 19.10 | 0.00% | 8 470 | 442 | ||||||
25.6.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 16.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 16.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 16.40 | 0.00% | 0 | 0 | 20.00 | +2.00% | 5 586 | 280 | ||||||
17.6.1996 | 16.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 16.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 16.40 | 0.00% | 0 | 0 | 18.00 | +1.00% | 5 796 | 322 | ||||||
12.6.1996 | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
11.6.1996 | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 17.12 | -4.99% | 3 424 | 200 | 17.00 | +3.00% | 1 190 | 70 | ||||||
7.6.1996 | 18.02 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 18.96 | -4.96% | 0 | 0 | 16.00 | -8.00% | 1 344 | 84 | ||||||
5.6.1996 | 19.95 | -5.00% | 0 | 0 | 18.50 | -2.00% | 5 607 | 322 | ||||||
4.6.1996 | 21.00 | +4.84% | 11 718 | 558 | 17.70 | -2.00% | 2 478 | 140 | ||||||
3.6.1996 | 20.03 | +4.97% | 0 | 0 | 18.00 | +6.00% | 1 260 | 70 | ||||||
31.5.1996 | 19.08 | +4.95% | 9 845 | 516 | 17.00 | -10.00% | 2 380 | 140 | ||||||
30.5.1996 | 18.18 | +4.96% | 0 | 0 | 19.00 | 0.00% | 5 235 | 277 | ||||||
29.5.1996 | 17.32 | +4.96% | 2 425 | 140 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 16.50 | +4.96% | 1 155 | 70 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 15.72 | -4.95% | 7 923 | 504 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 16.54 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 17.41 | -4.96% | 0 | 0 | 19.00 | +6.00% | 779 | 41 | ||||||
21.5.1996 | 18.32 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
17.5.1996 | 20.29 | +4.96% | 852 | 42 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 19.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 18.41 | -4.66% | 2 577 | 140 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 19.31 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 20.32 | -4.95% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
10.5.1996 | 21.38 | -4.97% | 4 490 | 210 | -8.00% | 0 | 0 | |||||||
9.5.1996 | 22.50 | 0.00% | 1 575 | 70 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 22.50 | +0.35% | 585 | 26 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 22.42 | -4.95% | 2 242 | 100 | 25.00 | 0.00% | 7 875 | 315 | ||||||
3.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | +4.00% | 5 950 | 238 | ||||||
2.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 040 | 210 | ||||||
30.4.1996 | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
29.4.1996 | 24.83 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 325 | 133 | ||||||
26.4.1996 | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
25.4.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +9.00% | 2 800 | 100 | ||||||
24.4.1996 | 26.13 | -4.98% | 10 975 | 420 | 25.60 | -3.00% | 3 584 | 140 | ||||||
23.4.1996 | 27.50 | -0.03% | 7 618 | 277 | 26.20 | +2.00% | 11 481 | 434 | ||||||
22.4.1996 | 27.51 | +0.25% | 7 703 | 280 | 26.10 | +6.00% | 3 387 | 130 | ||||||
19.4.1996 | 27.44 | -4.98% | 9 604 | 350 | 24.10 | -6.00% | 5 180 | 210 | ||||||
18.4.1996 | 28.88 | -5.00% | 22 093 | 765 | 26.10 | -8.00% | 1 827 | 70 | ||||||
17.4.1996 | 30.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
15.4.1996 | 32.50 | +0.61% | 16 250 | 500 | 31.00 | +5.00% | 10 614 | 360 | ||||||
12.4.1996 | 32.30 | 0.00% | 0 | 0 | 28.20 | -9.00% | 790 | 28 | ||||||
11.4.1996 | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
10.4.1996 | 34.00 | 0.00% | 17 000 | 500 | 33.70 | +4.00% | 169 | 5 | ||||||
9.4.1996 | 34.00 | +2.25% | 10 200 | 300 | 33.00 | +8.00% | 4 616 | 142 | ||||||
5.4.1996 | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
4.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 35.00 | +1.15% | 14 000 | 400 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 34.60 | +4.97% | 0 | 0 | 34.10 | -2.00% | 17 619 | 490 | ||||||
1.4.1996 | 32.96 | -4.98% | 7 910 | 240 | 37.00 | -1.00% | 18 143 | 493 | ||||||
29.3.1996 | 34.69 | -4.98% | 9 713 | 280 | 37.00 | +4.00% | 6 216 | 168 | ||||||
28.3.1996 | 36.51 | +1.13% | 6 134 | 168 | 37.00 | -2.00% | 15 960 | 448 | ||||||
27.3.1996 | 36.10 | -5.00% | 5 054 | 140 | 37.00 | -3.00% | 5 110 | 140 | ||||||
26.3.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 3 719 | 99 | ||||||
25.3.1996 | 38.00 | -3.79% | 18 620 | 490 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 39.50 | +3.94% | 5 530 | 140 | 37.00 | 0.00% | 10 360 | 280 | ||||||
21.3.1996 | 38.00 | +0.42% | 5 320 | 140 | 37.00 | 0.00% | 777 | 21 | ||||||
20.3.1996 | 37.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 10 360 | 280 | ||||||
19.3.1996 | 37.84 | 0.00% | 0 | 0 | 38.00 | +3.00% | 10 406 | 280 | ||||||
18.3.1996 | 37.84 | -4.99% | 27 548 | 728 | 36.10 | 0.00% | 17 671 | 490 | ||||||
|