HARV.ZAHR.KAP.PF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199637.990.00%00+5.29%0
30.12.199637.990.00%00+7.41%0
27.12.199637.990.00%0036.40+0.27%10 192280
23.12.199637.99+8.54%40 6491 07036.30+3.47%2 54170
20.12.199635.000.00%0035.10+0.22%45 6051 300
19.12.199635.00+0.57%46 1301 31835.00-0.65%9 800280
18.12.199634.800.00%0035.30+1.82%7 399210
17.12.199634.800.00%0034.60-5.72%2 42270
16.12.199634.80+0.78%4 87214037.00+6.81%20 263552
13.12.199634.530.00%0034.20+1.23%14 743429
12.12.199634.53+1.85%7 251210+2.84%0
11.12.199633.900.00%0033.00-8.33%4 620140
10.12.199633.900.00%0036.00+8.76%11 088308
9.12.199633.90+9.99%9 492280+1.13%0
6.12.199630.820.00%00+5.58%0
5.12.199630.82+9.99%00+9.54%0
4.12.199628.020.00%0028.30-2.41%39614
3.12.199628.020.00%0029.00+6.42%2 929101
2.12.199628.02+1.77%8 630308-2.88%0
29.11.199627.530.00%0027.40+0.21%4 715168
28.11.199627.53+3.76%13 49049028.00-3.44%1 96070
27.11.199626.530.00%0029.00+8.61%12 354426
26.11.199626.530.00%0026.70-1.47%1 86970
25.11.199626.53-3.63%7432827.10+1.38%1 89770
22.11.199627.530.00%0027.00-1.72%11 228420
21.11.199627.53-3.74%6 93825227.200.00%1 90470
20.11.199628.600.00%0027.20-0.91%1 90470
19.11.199628.600.00%0027.10+3.00%22 757829
18.11.199628.60+10.00%0027.20-3.09%3 731140
15.11.199626.000.00%00-1.78%0
14.11.199626.00+1.92%8 008308+3.70%0
13.11.199625.510.00%0027.000.00%3 780140
12.11.199625.510.00%0027.00-0.88%75628
11.11.199625.510.00%0028.00+0.29%7 738284
8.11.199625.510.00%00-2.12%0
7.11.199625.510.00%0028.00+2.77%14 462521
6.11.199625.510.00%0027.00-5.89%7 290270
5.11.199625.510.00%0029.00+8.59%22 694791
4.11.199625.51+3.69%5 45921427.00-2.14%4 492170
1.11.199624.600.00%0027.00-1.09%11 340420
31.10.199624.60-2.76%14 66259627.30+0.51%11 466420
30.10.199625.300.00%000.00+13.16%00
29.10.199625.300.00%0024.00+7.62%1 68070
25.10.199625.300.00%0022.30-1.02%1 56170
24.10.199625.30+0.79%13 1565200.00-4.29%00
23.10.199625.100.00%000.00+3.65%00
22.10.199625.100.00%0023.90+0.70%3 499154
21.10.199625.10+1.33%1 7577024.00-0.70%1 26356
18.10.199624.770.00%0022.90-1.26%3 293145
17.10.199624.77+9.99%4 50818223.00+4.54%3 013131
16.10.199622.520.00%0022.00-6.97%1 54070
15.10.199622.520.00%0024.20-2.51%3 311140
14.10.199622.52-8.30%1 57670+1.08%00
11.10.199624.560.00%000.00%00
10.10.199624.56+9.98%3 43814024.00+4.34%67228
9.10.199622.330.00%0023.00-4.76%1 61070
8.10.199622.330.00%00+0.54%00
7.10.199622.330.00%0024.00+0.08%11 774490
4.10.199622.330.00%00-0.49%00
3.10.199622.330.00%00+0.50%00
2.10.199622.330.00%00-4.00%00
1.10.199622.330.00%0025.00+4.16%3 500140
30.9.199622.330.00%0024.000.00%5 040210
27.9.199622.33+0.13%1 563700.00%00
26.9.199622.30-4.98%3 74616824.00-4.07%5 712238
25.9.199623.47-4.97%0025.00+4.25%44 1001 762
24.9.199624.700.00%0024.00+8.59%14 400600
23.9.199624.700.00%0022.10-4.07%5 569252
20.9.199624.700.00%0023.00-7.00%1 61370
19.9.199624.700.00%0025.00-1.00%10 416420
18.9.199624.70-5.00%3 45814025.00+5.00%7 000280
17.9.199626.00+4.00%40 7681 56823.80-5.00%3 332140
16.9.199625.00+0.52%59 6502 38625.000.00%1 75070
13.9.199624.87+4.98%4 17816825.00+6.00%1 40056
12.9.199623.69+4.96%2 22794-1.00%00
11.9.199622.570.00%00-1.00%00
10.9.199622.570.00%00-4.00%00
9.9.199622.57-4.96%1 5807025.00-7.00%5 250210
6.9.199623.75-5.00%4 98821027.00+5.00%6 048224
5.9.199625.000.00%00+3.00%00
4.9.199625.000.00%0025.00+9.00%5 800232
3.9.199625.000.00%1 7256923.00+8.00%1 28856
2.9.199625.00-1.38%9 27537121.20-8.00%1 48470
30.8.199625.35+4.96%5 32421023.00+3.00%1 61070
29.8.199624.15+5.00%3 961164-3.00%00
28.8.199623.000.00%000.00%00
27.8.199623.000.00%0023.000.00%4 830210
26.8.199623.000.00%2 668116+5.00%00
23.8.199623.00+1.76%1 61070+5.00%00
22.8.199622.600.00%00-9.00%00
21.8.199622.60-0.87%6 32828023.00-6.00%64428
20.8.199622.80-5.00%10 03244024.400.00%12 200500
19.8.199624.000.00%00+1.00%00
16.8.199624.000.00%00+5.00%00
15.8.199624.000.00%0023.10-2.00%1 29456
14.8.199624.000.00%0023.60-2.00%1 65270
13.8.199624.000.00%0024.10+5.00%5 061210
12.8.199624.000.00%0023.00-4.00%3 220140
9.8.199624.000.00%000.00%00
8.8.199624.000.00%000.00%00
7.8.199624.00-3.53%1 6807024.00-10.00%5 040210
6.8.199624.88-4.96%0028.000.00%10 108380
5.8.199626.18-4.97%0024.000.00%8 240310
2.8.199627.55-5.00%0027.00+8.00%23 183869
1.8.199629.00+3.01%8 874306+3.00%00
31.7.199628.15+4.99%7 882280+2.00%00
30.7.199626.81+4.97%10 99241025.00+2.00%6 580280
29.7.199625.54+4.97%00+5.00%00
26.7.199624.33+4.96%00-8.00%00
25.7.199623.18+4.98%3 24514024.00-8.00%5 040210
24.7.199622.08+4.99%0026.00+10.00%9 204354
23.7.199621.03+4.99%0024.00+8.00%16 830710
22.7.199620.03+4.97%4 727236+10.00%00
19.7.199619.08+4.95%0020.00+4.00%2 800140
18.7.199618.18+4.96%0019.20-5.00%2 688140
17.7.199617.320.00%2 42514020.00+1.00%10 520523
16.7.199617.320.00%00+5.00%00
15.7.199617.320.00%0019.00+1.00%53228
12.7.199617.32+1.82%2 42514018.90-1.00%2 646140
11.7.199617.010.00%0019.00+6.00%5 016264
10.7.199617.010.00%0018.000.00%2 520140
9.7.199617.010.00%0018.00-3.00%1 26070
8.7.199617.010.00%0018.50-3.00%77742
5.7.1996
4.7.199617.010.00%000.00%00
3.7.199617.01+3.71%3 57221019.000.00%1 33070
2.7.199616.400.00%000.00%00
1.7.199616.400.00%000.00%00
28.6.199616.400.00%00-5.00%00
27.6.199616.400.00%0020.00+4.00%1 12056
26.6.199616.400.00%0019.100.00%8 470442
25.6.199616.400.00%000.00%00
24.6.199616.400.00%000.00%00
21.6.199616.400.00%000.00%00
20.6.199616.400.00%00-2.00%00
19.6.199616.400.00%00-3.00%00
18.6.199616.400.00%0020.00+2.00%5 586280
17.6.199616.400.00%00+3.00%00
14.6.199616.400.00%00+6.00%00
13.6.199616.400.00%0018.00+1.00%5 796322
12.6.199616.400.00%23014+11.00%00
11.6.199616.40-4.20%16410-6.00%00
10.6.199617.12-4.99%3 42420017.00+3.00%1 19070
7.6.199618.02-4.95%00+3.00%00
6.6.199618.96-4.96%0016.00-8.00%1 34484
5.6.199619.95-5.00%0018.50-2.00%5 607322
4.6.199621.00+4.84%11 71855817.70-2.00%2 478140
3.6.199620.03+4.97%0018.00+6.00%1 26070
31.5.199619.08+4.95%9 84551617.00-10.00%2 380140
30.5.199618.18+4.96%0019.000.00%5 235277
29.5.199617.32+4.96%2 425140-1.00%00
28.5.199616.50+4.96%1 155700.00%00
27.5.199615.720.00%000.00%00
24.5.199615.72-4.95%7 923504-4.00%00
23.5.199616.54-4.99%00+4.00%00
22.5.199617.41-4.96%0019.00+6.00%77941
21.5.199618.32-4.97%000.00%00
20.5.199619.28-4.97%1 0805618.00-10.00%1 26070
17.5.199620.29+4.96%852420.00%00
16.5.199619.33+4.99%00-5.00%00
15.5.199618.41-4.66%2 577140-8.00%00
14.5.199619.31-4.97%00+9.00%00
13.5.199620.32-4.95%0021.10-8.00%10 550500
10.5.199621.38-4.97%4 490210-8.00%00
9.5.199622.500.00%1 575700.00%00
7.5.199622.50+0.35%585260.00%00
6.5.199622.42-4.95%2 24210025.000.00%7 875315
3.5.199623.590.00%0025.00+4.00%5 950238
2.5.199623.590.00%0025.000.00%5 040210
30.4.199623.59-4.99%6 15726124.00-4.00%1 68070
29.4.199624.830.00%0025.00-4.00%3 325133
26.4.199624.83-4.97%1 7387026.10-7.00%1 22747
25.4.199626.130.00%0028.00+9.00%2 800100
24.4.199626.13-4.98%10 97542025.60-3.00%3 584140
23.4.199627.50-0.03%7 61827726.20+2.00%11 481434
22.4.199627.51+0.25%7 70328026.10+6.00%3 387130
19.4.199627.44-4.98%9 60435024.10-6.00%5 180210
18.4.199628.88-5.00%22 09376526.10-8.00%1 82770
17.4.199630.40-5.00%00+3.00%00
16.4.199632.00-1.53%3 36010527.60-6.00%1 93270
15.4.199632.50+0.61%16 25050031.00+5.00%10 614360
12.4.199632.300.00%0028.20-9.00%79028
11.4.199632.30-5.00%6 78321031.00-8.00%8 711281
10.4.199634.000.00%17 00050033.70+4.00%1695
9.4.199634.00+2.25%10 20030033.00+8.00%4 616142
5.4.199633.25-5.00%4 65514030.00-9.00%1 26042
4.4.199635.000.00%000.00%00
3.4.199635.00+1.15%14 000400-8.00%00
2.4.199634.60+4.97%0034.10-2.00%17 619490
1.4.199632.96-4.98%7 91024037.00-1.00%18 143493
29.3.199634.69-4.98%9 71328037.00+4.00%6 216168
28.3.199636.51+1.13%6 13416837.00-2.00%15 960448
27.3.199636.10-5.00%5 05414037.00-3.00%5 110140
26.3.199638.000.00%0037.00-2.00%3 71999
25.3.199638.00-3.79%18 620490+4.00%00
22.3.199639.50+3.94%5 53014037.000.00%10 360280
21.3.199638.00+0.42%5 32014037.000.00%77721
20.3.199637.840.00%0038.000.00%10 360280
19.3.199637.840.00%0038.00+3.00%10 406280
18.3.199637.84-4.99%27 54872836.100.00%17 671490
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec