HARV.ZAHR.KAP.PF - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 74.50 | 15 309 | 210 | |||||||||||
| 14.5.1997 | 73.00 | +1.08% | 71 401 | 984 | ||||||||||
| 13.5.1997 | 74.00 | -2.94% | 20 675 | 288 | ||||||||||
| 12.5.1997 | 73.20 | +5.88% | 31 066 | 420 | ||||||||||
| 9.5.1997 | 71.40 | -0.99% | 9 779 | 140 | ||||||||||
| 7.5.1997 | 72.30 | -5.32% | 11 852 | 168 | ||||||||||
| 6.5.1997 | 72.40 | -0.79% | 13 265 | 178 | ||||||||||
| 5.5.1997 | 75.20 | +0.64% | 19 156 | 255 | ||||||||||
| 2.5.1997 | 75.10 | +0.30% | 17 766 | 238 | ||||||||||
| 30.4.1997 | 73.50 | +1.91% | 36 763 | 494 | ||||||||||
| 29.4.1997 | 76.60 | -2.49% | 30 667 | 420 | ||||||||||
| 28.4.1997 | 76.40 | +3.85% | 45 602 | 609 | ||||||||||
| 25.4.1997 | 73.50 | -0.82% | 27 113 | 376 | ||||||||||
| 24.4.1997 | 72.70 | +5.66% | 2 036 | 28 | ||||||||||
| 23.4.1997 | 73.20 | 0.00% | 0 | 0 | 71.30 | -2.82% | 13 485 | 196 | ||||||
| 22.4.1997 | 73.20 | +1.52% | 40 187 | 549 | 72.10 | -0.32% | 11 896 | 168 | ||||||
| 21.4.1997 | 72.10 | -3.86% | 25 235 | 350 | 71.30 | -3.62% | 14 917 | 210 | ||||||
| 18.4.1997 | 75.00 | +3.44% | 22 500 | 300 | +4.85% | 0 | ||||||||
| 17.4.1997 | 72.50 | -0.06% | 30 450 | 420 | 70.20 | -8.70% | 10 825 | 154 | ||||||
| 16.4.1997 | 72.55 | +4.99% | 0 | 0 | 78.00 | +7.27% | 173 547 | 2 254 | ||||||
| ||||||||||||||
