HARV.ZAHR.KAP.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					74.50		15 309	210
14.5.1997					73.00	+1.08%	71 401	984
13.5.1997					74.00	-2.94%	20 675	288
12.5.1997					73.20	+5.88%	31 066	420
9.5.1997					71.40	-0.99%	9 779	140
7.5.1997					72.30	-5.32%	11 852	168
6.5.1997					72.40	-0.79%	13 265	178
5.5.1997					75.20	+0.64%	19 156	255
2.5.1997					75.10	+0.30%	17 766	238
30.4.1997					73.50	+1.91%	36 763	494
29.4.1997					76.60	-2.49%	30 667	420
28.4.1997					76.40	+3.85%	45 602	609
25.4.1997					73.50	-0.82%	27 113	376
24.4.1997					72.70	+5.66%	2 036	28
23.4.1997	73.20	0.00%	0	0	71.30	-2.82%	13 485	196
22.4.1997	73.20	+1.52%	40 187	549	72.10	-0.32%	11 896	168
21.4.1997	72.10	-3.86%	25 235	350	71.30	-3.62%	14 917	210
18.4.1997	75.00	+3.44%	22 500	300		+4.85%	0
17.4.1997	72.50	-0.06%	30 450	420	70.20	-8.70%	10 825	154
16.4.1997	72.55	+4.99%	0	0	78.00	+7.27%	173 547	2 254
15.4.1997	69.10	-3.50%	9 674	140	71.10	+2.52%	60 219	839
14.4.1997	71.61	+5.00%	165 777	2 315	70.00	+4.86%	9 800	140
11.4.1997	68.20	-3.12%	42 966	630	68.20	-3.33%	16 822	252
10.4.1997	70.40	+0.24%	14 080	200	68.10	+1.88%	47 581	689
9.4.1997	70.23	-1.08%	70 230	1 000	69.00	+2.00%	20 874	308
8.4.1997	71.00	-1.15%	102 950	1 450	65.50	-7.47%	37 012	557
7.4.1997	71.83	+4.99%	55 453	772	70.00	+1.80%	63 270	881
4.4.1997	68.41	+4.98%	51 581	754	69.10	+8.72%	80 002	1 134
3.4.1997	65.16	+4.99%	0	0	66.00	+8.13%	77 346	1 192
2.4.1997	62.06	+4.99%	67 770	1 092	60.00	-0.04%	8 400	140
1.4.1997	59.11	-4.33%	14 068	238	58.50	-1.91%	22 634	377
28.3.1997	61.79	-4.99%	69 205	1 120	61.20	+3.03%	4 284	70
27.3.1997	65.04	+1.57%	33 431	514	61.20	-4.59%	26 316	443
26.3.1997	64.03	-1.50%	6 275	98	62.50	-3.05%	14 197	228
25.3.1997	65.01	-1.66%	39 721	611	63.80	+6.96%	10 790	168
24.3.1997	66.11	+1.24%	22 345	338	63.50	-0.38%	8 527	142
21.3.1997	65.30	-2.09%	36 568	560	60.50	-0.72%	18 685	310
20.3.1997	66.70	+2.56%	33 684	505	56.20	-1.05%	22 952	378
19.3.1997	65.03	-4.64%	73 614	1 132	59.10	-6.34%	12 887	210
18.3.1997	68.20	+4.98%	64 722	949	66.90	+6.43%	50 190	766
17.3.1997	64.96	+4.99%	0	0	63.00	+2.29%	12 929	210
14.3.1997	61.87	+4.98%	63 664	1 029	63.00	-5.46%	29 250	486
13.3.1997	58.93	+4.98%	0	0	64.40	+0.48%	13 370	210
12.3.1997	56.13	-4.99%	177 146	3 156	65.00	-4.01%	26 607	420
11.3.1997	59.08	-4.98%	0	0	66.00	-0.15%	198	3
10.3.1997	62.18	-4.99%	50 925	819	66.10	-3.47%	3 702	56
7.3.1997	65.45	+4.98%	18 326	280	65.00	+4.48%	129 372	1 889
6.3.1997	62.34	-4.99%	17 455	280	65.50	+2.03%	18 222	278
5.3.1997	65.62	-0.57%	9 187	140	65.00	-1.03%	42 265	658
4.3.1997	66.00	-1.49%	18 480	280	67.30	+0.46%	13 629	210
3.3.1997	67.00	-1.52%	28 140	420	64.60	-2.13%	4 522	70
28.2.1997	68.04	-1.39%	44 294	651	67.30	-3.09%	32 347	490
27.2.1997	69.00	+0.93%	89 631	1 299	67.10	-1.34%	42 236	620
26.2.1997	68.36	+1.98%	14 219	208	70.00	-4.23%	40 606	588
25.2.1997	67.03	+1.10%	34 722	518	73.00	+1.93%	250 778	3 478
24.2.1997	66.30	-1.19%	41 769	630	71.00	+8.81%	28 366	401
21.2.1997	67.10	+1.66%	57 303	854	65.00	+1.57%	13 650	210
20.2.1997	66.00	-1.36%	63 492	962	62.00	-2.30%	28 284	442
19.2.1997	66.91	+4.98%	0	0	65.50	-3.56%	15 589	238
18.2.1997	63.73	+4.99%	0	0	68.20	+0.62%	65 277	961
17.2.1997	60.70	-3.65%	18 696	308	67.50	+8.87%	33 075	490
14.2.1997	63.00	0.00%	13 230	210	62.00		13 640	220
13.2.1997	63.00	+4.96%	17 640	280	58.20	-4.02%	19 754	350
12.2.1997	60.02	+0.70%	20 407	340	59.00	+8.08%	45 290	770
11.2.1997	59.60	+2.75%	4 172	70	53.10	-3.18%	15 998	294
10.2.1997	58.00	-1.52%	15 138	261	56.20	-7.86%	7 868	140
7.2.1997	58.90	-5.00%	5 772	98	61.00	+1.07%	8 540	140
6.2.1997	62.00	0.00%	30 380	490	61.20	-3.28%	27 882	462
5.2.1997	62.00	-3.12%	8 680	140	62.30	+1.96%	34 945	560
4.2.1997	64.00	+1.10%	27 392	428	61.20	-1.27%	4 284	70
3.2.1997	63.30	+0.31%	12 407	196	61.70	-0.68%	23 558	380
31.1.1997	63.10	+0.15%	2 650	42	62.50	+4.38%	45 444	728
30.1.1997	63.00	+2.17%	22 050	350	59.80		4 186	70
29.1.1997	61.66	+2.25%	29 473	478	63.00	+1.99%	25 893	411
28.1.1997	60.30	-4.13%	33 286	552	61.00	-4.79%	16 680	270
27.1.1997	62.90	-2.63%	26 104	415	64.10	+0.69%	80 591	1 242
24.1.1997	64.60	-5.00%	41 344	640	66.00	-4.92%	19 845	308
23.1.1997	68.00	+4.24%	27 200	400	68.00	+2.20%	228 187	3 367
22.1.1997	65.23	-4.07%	22 178	340	68.00	+5.75%	31 767	479
21.1.1997	68.00	+4.76%	26 928	396	62.70		4 389	70
20.1.1997	64.91	+4.99%	47 190	727	62.70	-4.98%	4 389	70
17.1.1997	61.82	+4.99%	34 619	560	67.20	-0.21%	77 210	1 170
16.1.1997	58.88	+4.99%	0	0	68.00	-1.29%	32 604	493
15.1.1997	56.08	+4.99%	0	0	67.00	+7.11%	4 690	70
14.1.1997	53.41	+4.99%	7 477	140	63.20	-6.64%	10 634	170
13.1.1997	50.87	+4.99%	0	0	67.00	+9.83%	81 941	1 223
10.1.1997	48.45	+4.98%	0	0	61.00	+8.92%	4 270	70
9.1.1997	46.15	+4.98%	13 291	288	56.00	+9.50%	6 776	121
8.1.1997	43.96	+4.99%	0	0	53.00	-14.06%	13 349	261
7.1.1997	41.87	+4.98%	0	0		+32.24%	0
6.1.1997	39.88	+4.97%	0	0	45.00	+9.30%	6 300	140
31.12.1996	37.99	0.00%	0	0		+5.29%	0
30.12.1996	37.99	0.00%	0	0		+7.41%	0
27.12.1996	37.99	0.00%	0	0	36.40	+0.27%	10 192	280
23.12.1996	37.99	+8.54%	40 649	1 070	36.30	+3.47%	2 541	70
20.12.1996	35.00	0.00%	0	0	35.10	+0.22%	45 605	1 300
19.12.1996	35.00	+0.57%	46 130	1 318	35.00	-0.65%	9 800	280
18.12.1996	34.80	0.00%	0	0	35.30	+1.82%	7 399	210
17.12.1996	34.80	0.00%	0	0	34.60	-5.72%	2 422	70
16.12.1996	34.80	+0.78%	4 872	140	37.00	+6.81%	20 263	552
13.12.1996	34.53	0.00%	0	0	34.20	+1.23%	14 743	429
12.12.1996	34.53	+1.85%	7 251	210		+2.84%	0
11.12.1996	33.90	0.00%	0	0	33.00	-8.33%	4 620	140
10.12.1996	33.90	0.00%	0	0	36.00	+8.76%	11 088	308
9.12.1996	33.90	+9.99%	9 492	280		+1.13%	0
6.12.1996	30.82	0.00%	0	0		+5.58%	0
5.12.1996	30.82	+9.99%	0	0		+9.54%	0
4.12.1996	28.02	0.00%	0	0	28.30	-2.41%	396	14
3.12.1996	28.02	0.00%	0	0	29.00	+6.42%	2 929	101
2.12.1996	28.02	+1.77%	8 630	308		-2.88%	0
29.11.1996	27.53	0.00%	0	0	27.40	+0.21%	4 715	168
28.11.1996	27.53	+3.76%	13 490	490	28.00	-3.44%	1 960	70
27.11.1996	26.53	0.00%	0	0	29.00	+8.61%	12 354	426
26.11.1996	26.53	0.00%	0	0	26.70	-1.47%	1 869	70
25.11.1996	26.53	-3.63%	743	28	27.10	+1.38%	1 897	70
22.11.1996	27.53	0.00%	0	0	27.00	-1.72%	11 228	420
21.11.1996	27.53	-3.74%	6 938	252	27.20	0.00%	1 904	70
20.11.1996	28.60	0.00%	0	0	27.20	-0.91%	1 904	70
19.11.1996	28.60	0.00%	0	0	27.10	+3.00%	22 757	829
18.11.1996	28.60	+10.00%	0	0	27.20	-3.09%	3 731	140
15.11.1996	26.00	0.00%	0	0		-1.78%	0
14.11.1996	26.00	+1.92%	8 008	308		+3.70%	0
13.11.1996	25.51	0.00%	0	0	27.00	0.00%	3 780	140
12.11.1996	25.51	0.00%	0	0	27.00	-0.88%	756	28
11.11.1996	25.51	0.00%	0	0	28.00	+0.29%	7 738	284
8.11.1996	25.51	0.00%	0	0		-2.12%	0
7.11.1996	25.51	0.00%	0	0	28.00	+2.77%	14 462	521
6.11.1996	25.51	0.00%	0	0	27.00	-5.89%	7 290	270
5.11.1996	25.51	0.00%	0	0	29.00	+8.59%	22 694	791
4.11.1996	25.51	+3.69%	5 459	214	27.00	-2.14%	4 492	170
1.11.1996	24.60	0.00%	0	0	27.00	-1.09%	11 340	420
31.10.1996	24.60	-2.76%	14 662	596	27.30	+0.51%	11 466	420
30.10.1996	25.30	0.00%	0	0	0.00	+13.16%	0	0
29.10.1996	25.30	0.00%	0	0	24.00	+7.62%	1 680	70
25.10.1996	25.30	0.00%	0	0	22.30	-1.02%	1 561	70
24.10.1996	25.30	+0.79%	13 156	520	0.00	-4.29%	0	0
23.10.1996	25.10	0.00%	0	0	0.00	+3.65%	0	0
22.10.1996	25.10	0.00%	0	0	23.90	+0.70%	3 499	154
21.10.1996	25.10	+1.33%	1 757	70	24.00	-0.70%	1 263	56
18.10.1996	24.77	0.00%	0	0	22.90	-1.26%	3 293	145
17.10.1996	24.77	+9.99%	4 508	182	23.00	+4.54%	3 013	131
16.10.1996	22.52	0.00%	0	0	22.00	-6.97%	1 540	70
15.10.1996	22.52	0.00%	0	0	24.20	-2.51%	3 311	140
14.10.1996	22.52	-8.30%	1 576	70		+1.08%	0	0
11.10.1996	24.56	0.00%	0	0		0.00%	0	0
10.10.1996	24.56	+9.98%	3 438	140	24.00	+4.34%	672	28
9.10.1996	22.33	0.00%	0	0	23.00	-4.76%	1 610	70
8.10.1996	22.33	0.00%	0	0		+0.54%	0	0
7.10.1996	22.33	0.00%	0	0	24.00	+0.08%	11 774	490
4.10.1996	22.33	0.00%	0	0		-0.49%	0	0
3.10.1996	22.33	0.00%	0	0		+0.50%	0	0
2.10.1996	22.33	0.00%	0	0		-4.00%	0	0
1.10.1996	22.33	0.00%	0	0	25.00	+4.16%	3 500	140
30.9.1996	22.33	0.00%	0	0	24.00	0.00%	5 040	210
27.9.1996	22.33	+0.13%	1 563	70		0.00%	0	0
26.9.1996	22.30	-4.98%	3 746	168	24.00	-4.07%	5 712	238
25.9.1996	23.47	-4.97%	0	0	25.00	+4.25%	44 100	1 762
24.9.1996	24.70	0.00%	0	0	24.00	+8.59%	14 400	600
23.9.1996	24.70	0.00%	0	0	22.10	-4.07%	5 569	252
20.9.1996	24.70	0.00%	0	0	23.00	-7.00%	1 613	70
19.9.1996	24.70	0.00%	0	0	25.00	-1.00%	10 416	420
18.9.1996	24.70	-5.00%	3 458	140	25.00	+5.00%	7 000	280
17.9.1996	26.00	+4.00%	40 768	1 568	23.80	-5.00%	3 332	140
16.9.1996	25.00	+0.52%	59 650	2 386	25.00	0.00%	1 750	70
13.9.1996	24.87	+4.98%	4 178	168	25.00	+6.00%	1 400	56
12.9.1996	23.69	+4.96%	2 227	94		-1.00%	0	0
11.9.1996	22.57	0.00%	0	0		-1.00%	0	0
10.9.1996	22.57	0.00%	0	0		-4.00%	0	0
9.9.1996	22.57	-4.96%	1 580	70	25.00	-7.00%	5 250	210
6.9.1996	23.75	-5.00%	4 988	210	27.00	+5.00%	6 048	224
5.9.1996	25.00	0.00%	0	0		+3.00%	0	0
4.9.1996	25.00	0.00%	0	0	25.00	+9.00%	5 800	232
3.9.1996	25.00	0.00%	1 725	69	23.00	+8.00%	1 288	56
2.9.1996	25.00	-1.38%	9 275	371	21.20	-8.00%	1 484	70
30.8.1996	25.35	+4.96%	5 324	210	23.00	+3.00%	1 610	70
29.8.1996	24.15	+5.00%	3 961	164		-3.00%	0	0
28.8.1996	23.00	0.00%	0	0		0.00%	0	0
27.8.1996	23.00	0.00%	0	0	23.00	0.00%	4 830	210
26.8.1996	23.00	0.00%	2 668	116		+5.00%	0	0
23.8.1996	23.00	+1.76%	1 610	70		+5.00%	0	0
22.8.1996	22.60	0.00%	0	0		-9.00%	0	0
21.8.1996	22.60	-0.87%	6 328	280	23.00	-6.00%	644	28
20.8.1996	22.80	-5.00%	10 032	440	24.40	0.00%	12 200	500
19.8.1996	24.00	0.00%	0	0		+1.00%	0	0
16.8.1996	24.00	0.00%	0	0		+5.00%	0	0
15.8.1996	24.00	0.00%	0	0	23.10	-2.00%	1 294	56
14.8.1996	24.00	0.00%	0	0	23.60	-2.00%	1 652	70
13.8.1996	24.00	0.00%	0	0	24.10	+5.00%	5 061	210
12.8.1996	24.00	0.00%	0	0	23.00	-4.00%	3 220	140
9.8.1996	24.00	0.00%	0	0		0.00%	0	0
8.8.1996	24.00	0.00%	0	0		0.00%	0	0
7.8.1996	24.00	-3.53%	1 680	70	24.00	-10.00%	5 040	210
6.8.1996	24.88	-4.96%	0	0	28.00	0.00%	10 108	380
5.8.1996	26.18	-4.97%	0	0	24.00	0.00%	8 240	310
2.8.1996	27.55	-5.00%	0	0	27.00	+8.00%	23 183	869
1.8.1996	29.00	+3.01%	8 874	306		+3.00%	0	0
31.7.1996	28.15	+4.99%	7 882	280		+2.00%	0	0
30.7.1996	26.81	+4.97%	10 992	410	25.00	+2.00%	6 580	280
29.7.1996	25.54	+4.97%	0	0		+5.00%	0	0
26.7.1996	24.33	+4.96%	0	0		-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›