HARVARD.POJIŠŤ.PF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					35.00	0.00%	4 900	140
19.12.1995					35.00	-1.00%	4 900	140
18.12.1995					35.50	-5.00%	4 970	140
17.12.1995
15.12.1995						-4.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995					39.00	-9.00%	5 460	140
12.12.1995					43.00	0.00%	3 268	76
11.12.1995						+8.00%	0	0
8.12.1995						-3.00%	0	0
7.12.1995					41.00	-9.00%	5 740	140
6.12.1995					45.00	-8.00%	9 450	210
5.12.1995						-9.00%	0	0
4.12.1995						-10.00%	0	0
1.12.1995						-9.00%	0	0
30.11.1995						-10.00%	0	0
29.11.1995						-10.00%	0	0
28.11.1995						-10.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0