HARVARD.POJIŠŤ.PF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.48	0.00%	0	0		+4.62%	0
30.12.1996	38.48	0.00%	0	0		+3.81%	0
27.12.1996	38.48	-4.98%	5 387	140	37.70	-5.86%	2 639	70
23.12.1996	40.50	-1.21%	5 670	140	40.00	-6.16%	11 214	280
20.12.1996	41.00	+1.66%	56 170	1 370	40.00	+5.74%	55 710	1 305
19.12.1996	40.33	+4.99%	20 568	510	40.00	-5.70%	10 698	265
18.12.1996	38.41	+4.97%	0	0	42.80	+7.99%	4 494	105
17.12.1996	36.59	-4.98%	12 807	350	40.00	-7.10%	15 220	384
16.12.1996	38.51	-4.98%	8 087	210	45.00	+3.61%	42 535	997
13.12.1996	40.53	-4.99%	14 996	370	41.00	-8.51%	20 586	500
12.12.1996	42.66	+4.99%	0	0	45.00	+9.38%	43 290	962
11.12.1996	40.63	+4.98%	0	0	42.00	+5.48%	4 032	98
10.12.1996	38.70	+4.99%	39 164	1 012	39.00	+8.33%	25 662	658
9.12.1996	36.86	+4.98%	0	0	36.00	+9.09%	5 040	140
6.12.1996	35.11	+4.99%	0	0	33.00	-0.90%	4 620	140
5.12.1996	33.44	+4.99%	0	0	33.30	+3.19%	2 331	70
4.12.1996	31.85	+3.07%	58 286	1 830	33.00	+4.29%	7 553	234
3.12.1996	30.90	+3.79%	6 489	210	31.20	+3.72%	7 055	228
2.12.1996	29.77	0.00%	0	0	30.70	+1.80%	6 265	210
29.11.1996	29.77	+0.67%	6 252	210	29.30	+3.68%	4 102	140
28.11.1996	29.57	0.00%	0	0	28.60	+1.00%	5 936	210
27.11.1996	29.57	+4.96%	0	0	28.40	-0.78%	9 793	350
26.11.1996	28.17	0.00%	0	0	28.20	+0.71%	3 948	140
25.11.1996	28.17	0.00%	0	0	28.00	-0.17%	3 920	140
22.11.1996	28.17	+0.07%	7 183	255	28.00	+0.39%	3 927	140
21.11.1996	28.15	+0.17%	1 182	42	28.10	-0.21%	5 867	210
20.11.1996	28.10	+0.60%	8 655	308	28.00	+1.81%	7 840	280
19.11.1996	27.93	+0.25%	5 865	210	27.50	-0.32%	1 925	70
18.11.1996	27.86	+2.69%	7 801	280		+0.69%	0
15.11.1996	27.13	+1.83%	3 798	140		-1.65%	0
14.11.1996	26.64	-4.99%	18 568	697	27.40	+5.53%	56 567	2 030
13.11.1996	28.04	-0.07%	2 748	98	26.40	-2.22%	9 240	350
12.11.1996	28.06	0.00%	0	0	27.40	+0.37%	5 670	210
11.11.1996	28.06	-0.03%	10 663	380	26.90	-4.23%	3 766	140
8.11.1996	28.07	0.00%	3 930	140		+3.76%	0
7.11.1996	28.07	+0.14%	11 789	420	27.20	-0.47%	5 145	190
6.11.1996	28.03	+0.10%	18 780	670	27.20	-0.94%	3 808	140
5.11.1996	28.00	0.00%	0	0	27.20	+1.21%	11 536	420
4.11.1996	28.00	+1.81%	10 920	390	27.20	-1.66%	5 698	210
1.11.1996	27.50	+0.80%	14 025	510	28.00	-0.25%	11 977	434
31.10.1996	27.28	-0.87%	16 586	608	27.00	-1.10%	5 810	210
30.10.1996	27.52	+2.03%	11 008	400	28.00	-1.89%	66 570	2 380
29.10.1996	26.97	+0.22%	4 046	150	29.00	+5.59%	15 967	560
25.10.1996	26.91	+0.22%	16 307	606	27.00	+2.54%	1 890	70
24.10.1996	26.85	0.00%	2 685	100	27.00	-2.48%	5 530	210
23.10.1996	26.85	+0.18%	2 658	99	27.00	+1.19%	756	28
22.10.1996	26.80	+3.11%	3 564	133	26.30	+0.48%	41 413	1 552
21.10.1996	25.99	+1.52%	7 693	296	0.00	+0.18%	0	0
18.10.1996	25.60	0.00%	0	0	26.50	+6.00%	3 710	140
17.10.1996	25.60	+1.99%	1 792	70	25.00	+8.69%	7 025	281
16.10.1996	25.10	+3.50%	3 389	135	23.00	+0.65%	4 830	210
15.10.1996	24.25	+4.97%	0	0	24.00	-1.50%	3 199	140
14.10.1996	23.10	+5.00%	1 617	70	23.20	-3.33%	1 624	70
11.10.1996	22.00	-4.96%	3 080	140	24.00	+6.66%	1 680	70
10.10.1996	23.15	-4.96%	5 510	238		+2.27%	0	0
9.10.1996	24.36	+5.00%	3 410	140		+6.28%	0	0
8.10.1996	23.20	+4.97%	0	0		+1.76%	0	0
7.10.1996	22.10	0.00%	0	0	20.30	-7.54%	2 909	143
4.10.1996	22.10	-4.98%	1 856	84	22.00	-8.71%	3 014	137
3.10.1996	23.26	+4.96%	0	0	24.10	-7.30%	3 374	140
2.10.1996	22.16	+4.97%	0	0	26.00	+9.56%	3 640	140
1.10.1996	21.11	0.00%	0	0	25.00	+3.17%	9 968	420
30.9.1996	21.11	-4.95%	1 478	70	23.00	0.00%	9 660	420
27.9.1996	22.21	0.00%	0	0	23.00	0.00%	3 220	140
26.9.1996	22.21	+4.96%	0	0	23.00	0.00%	6 440	280
25.9.1996	21.16	-4.98%	1 481	70		-2.21%	0	0
24.9.1996	22.27	-4.99%	1 559	70	25.50	-2.00%	8 232	350
23.9.1996	23.44	0.00%	0	0	24.00	+6.66%	3 360	140
20.9.1996	23.44	-4.94%	1 641	70	22.50	0.00%	1 575	70
19.9.1996	24.66	-4.97%	8 631	350	22.50	-2.00%	1 575	70
18.9.1996	25.95	0.00%	0	0	23.00	-4.00%	3 220	140
17.9.1996	25.95	+0.77%	67 185	2 589	24.00	0.00%	1 680	70
16.9.1996	25.75	+4.97%	11 536	448	24.10	0.00%	5 061	210
13.9.1996	24.53	+4.96%	0	0	24.00	+2.00%	8 424	351
12.9.1996	23.37	+4.98%	0	0		+7.00%	0	0
11.9.1996	22.26	0.00%	0	0		0.00%	0	0
10.9.1996	22.26	-4.99%	6 233	280		0.00%	0	0
9.9.1996	23.43	-4.98%	10 075	430	22.00	0.00%	4 620	210
6.9.1996	24.66	-1.36%	9 321	378	22.00	-3.00%	4 620	210
5.9.1996	25.00	-0.39%	1 750	70	22.00	-6.00%	7 900	350
4.9.1996	25.10	-0.39%	3 514	140		0.00%	0	0
3.9.1996	25.20	+5.00%	3 528	140	24.00	0.00%	7 728	322
2.9.1996	24.00	0.00%	0	0	24.00	0.00%	672	28
30.8.1996	24.00	0.00%	0	0	24.00	+4.00%	3 360	140
29.8.1996	24.00	0.00%	8 400	350	23.00	-4.00%	4 186	182
28.8.1996	24.00	0.00%	0	0		-4.00%	0	0
27.8.1996	24.00	-4.76%	1 680	70	25.00	0.00%	1 750	70
26.8.1996	25.20	+0.59%	9 526	378	25.00	+1.00%	3 500	140
23.8.1996	25.05	-2.52%	7 014	280	25.00	+1.00%	2 238	90
22.8.1996	25.70	-0.96%	7 916	308		0.00%	0	0
21.8.1996	25.95	+2.16%	11 937	460	24.50	+5.00%	3 430	140
20.8.1996	25.40	+0.79%	11 201	441	23.40	-6.00%	1 638	70
19.8.1996	25.20	+0.80%	50 375	1 999	24.80	+9.00%	5 208	210
16.8.1996	25.00	+0.60%	25 300	1 012	24.00	+1.00%	6 391	280
15.8.1996	24.85	+4.98%	12 425	500	22.20	+3.00%	6 328	280
14.8.1996	23.67	+4.96%	0	0		+6.00%	0	0
13.8.1996	22.55	-4.97%	38 380	1 702	20.70	-2.00%	1 449	70
12.8.1996	23.73	+5.00%	2 326	98	21.00	0.00%	887	42
9.8.1996	22.60	+0.44%	1 582	70		-10.00%	0	0
8.8.1996	22.50	-3.96%	1 575	70	24.10	+2.00%	8 466	360
7.8.1996	23.43	-4.98%	8 201	350	23.10	-5.00%	3 234	140
6.8.1996	24.66	-4.97%	0	0		-1.00%	0	0
5.8.1996	25.95	+4.93%	32 463	1 251		0.00%	0	0
2.8.1996	24.73	+4.96%	2 448	99		-2.00%	0	0
1.8.1996	23.56	-5.00%	2 356	100		+2.00%	0	0
31.7.1996	24.80	+3.24%	20 634	832	25.00	+7.00%	33 940	1 380
30.7.1996	24.02	+1.39%	5 717	238	23.00	+10.00%	3 220	140
29.7.1996	23.69	+4.96%	6 633	280	21.00	-10.00%	1 470	70
26.7.1996	22.57	0.00%	0	0	23.00	+2.00%	9 810	420
25.7.1996	22.57	-4.96%	1 196	53	23.00	+2.00%	1 610	70
24.7.1996	23.75	0.00%	0	0	24.00	+3.00%	4 760	210
23.7.1996	23.75	0.00%	0	0	21.00	-3.00%	4 494	204
22.7.1996	23.75	-4.96%	6 650	280	22.60	0.00%	2 034	90
19.7.1996	24.99	+2.33%	8 747	350	22.50	+1.00%	3 150	140
18.7.1996	24.42	-4.57%	10 501	430	22.30	-7.00%	3 122	140
17.7.1996	25.59	+4.96%	49 107	1 919	24.00	+9.00%	3 360	140
16.7.1996	24.38	+4.99%	15 603	640	22.00	-8.00%	4 620	210
15.7.1996	23.22	-3.04%	10 797	465	24.00	+8.00%	3 360	140
12.7.1996	23.95	+4.13%	32 093	1 340		+1.00%	0	0
11.7.1996	23.00	+2.35%	23 759	1 033	21.00	-5.00%	4 612	210
10.7.1996	22.47	+5.00%	0	0	23.00	+10.00%	20 654	898
9.7.1996	21.40	+2.19%	8 988	420	21.00	-1.00%	2 940	140
8.7.1996	20.94	-4.99%	1 466	70	22.00	+3.00%	14 822	696
5.7.1996
4.7.1996	22.04	-5.00%	3 306	150	20.70	+1.00%	2 898	140
3.7.1996	23.20	-1.02%	2 552	110	20.00	-4.00%	7 147	350
2.7.1996	23.44	+4.97%	2 110	90		-4.00%	0	0
1.7.1996	22.33	-2.91%	49 573	2 220	22.00	+9.00%	3 080	140
28.6.1996	23.00	+4.21%	31 050	1 350	20.20	-8.00%	4 242	210
27.6.1996	22.07	+4.99%	0	0	22.00	+5.00%	2 464	112
26.6.1996	21.02	+0.09%	4 414	210	21.00	-7.00%	1 470	70
25.6.1996	21.00	+0.67%	21 000	1 000	22.90	+7.00%	12 432	548
24.6.1996	20.86	+4.98%	3 797	182	21.30	+1.00%	22 707	1 070
21.6.1996	19.87	0.00%	0	0	21.20	-1.00%	4 410	210
20.6.1996	19.87	-0.15%	31 891	1 605	21.20	+5.00%	2 078	98
19.6.1996	19.90	+0.50%	3 343	168		+2.00%	0	0
18.6.1996	19.80	-3.55%	6 930	350	19.80	+1.00%	20 755	1 045
17.6.1996	20.53	-4.99%	5 748	280	19.00	+7.00%	8 295	420
14.6.1996	21.61	+4.64%	15 105	699		+3.00%	0	0
13.6.1996	20.65	+4.98%	0	0		0.00%	0	0
12.6.1996	19.67	+4.96%	0	0	18.00	+6.00%	3 780	210
11.6.1996	18.74	+4.98%	0	0		0.00%	0	0
10.6.1996	17.85	+5.00%	0	0		0.00%	0	0
7.6.1996	17.00	-0.05%	1 190	70	17.00	+6.00%	2 380	140
6.6.1996	17.01	+0.65%	1 191	70	16.00	0.00%	3 360	210
5.6.1996	16.90	-1.16%	2 687	159		0.00%	0	0
4.6.1996	17.10	-5.00%	8 550	500	16.00	-7.00%	2 240	140
3.6.1996	18.00	0.00%	0	0	17.00	-4.00%	3 626	210
31.5.1996	18.00	-4.50%	8 118	451	18.00	-8.00%	504	28
30.5.1996	18.85	+4.95%	0	0		+3.00%	0	0
29.5.1996	17.96	+4.96%	0	0	19.00	-10.00%	532	28
28.5.1996	17.11	+4.96%	2 395	140		+5.00%	0	0
27.5.1996	16.30	-4.95%	3 423	210	20.00	+3.00%	2 240	112
24.5.1996	17.15	-4.98%	10 805	630		+3.00%	0	0
23.5.1996	18.05	-5.00%	0	0		0.00%	0	0
22.5.1996	19.00	-5.00%	17 537	923		0.00%	0	0
21.5.1996	20.00	-4.98%	5 820	291		0.00%	0	0
20.5.1996	21.05	-4.96%	0	0	19.00	-6.00%	7 030	370
17.5.1996	22.15	0.00%	0	0		0.00%	0	0
16.5.1996	22.15	+4.97%	1 551	70		+3.00%	0	0
15.5.1996	21.10	+0.42%	1 688	80	19.70	-3.00%	1 931	98
14.5.1996	21.01	-4.28%	3 530	168	20.30	0.00%	11 522	570
13.5.1996	21.95	0.00%	0	0	20.30	-8.00%	2 842	140
10.5.1996	21.95	+4.97%	4 390	200	22.00	-3.00%	3 080	140
9.5.1996	20.91	-4.99%	9 389	449		-13.00%	0	0
7.5.1996	22.01	-4.34%	9 530	433		0.00%	0	0
6.5.1996	23.01	-4.64%	1 611	70		+8.00%	0	0
3.5.1996	24.13	+4.95%	0	0		-4.00%	0	0
2.5.1996	22.99	-5.00%	8 047	350	25.00	0.00%	8 850	354
30.4.1996	24.20	+3.11%	10 164	420	25.10	-6.00%	10 040	400
29.4.1996	23.47	-4.97%	6 572	280	25.30	-1.00%	5 074	190
26.4.1996	24.70	-5.00%	6 916	280	27.00	0.00%	1 890	70
25.4.1996	26.00	-3.73%	32 760	1 260	27.00	+5.00%	20 034	742
24.4.1996	27.01	-4.99%	5 672	210	27.00	-2.00%	4 326	168
23.4.1996	28.43	+4.98%	5 970	210	27.00	+1.00%	9 240	350
22.4.1996	27.08	-4.98%	5 578	206	26.10	-4.00%	1 827	70
19.4.1996	28.50	-5.00%	5 985	210	27.00	-3.00%	9 183	337
18.4.1996	30.00	+2.73%	1 950	65	28.00	+2.00%	7 077	252
17.4.1996	29.20	-4.97%	17 578	602	29.10	-2.00%	5 840	212
16.4.1996	30.73	+4.98%	15 058	490	28.10	-6.00%	3 934	140
15.4.1996	29.27	-4.99%	17 211	588	30.20	-6.00%	9 035	302
12.4.1996	30.81	+4.97%	0	0	32.00	+7.00%	9 570	300
11.4.1996	29.35	+4.97%	12 327	420	31.30	+3.00%	3 282	110
10.4.1996	27.96	+4.99%	9 786	350	31.00	-5.00%	19 558	672
9.4.1996	26.63	-4.99%	3 728	140	31.00	+5.00%	19 250	630
5.4.1996	28.03	-4.43%	9 306	332	30.00	+4.00%	8 538	293
4.4.1996	29.33	-4.98%	2 933	100	28.00	-10.00%	4 739	169
3.4.1996	30.87	-4.98%	21 609	700	31.10	0.00%	15 674	504
2.4.1996	32.49	-5.00%	0	0		-9.00%	0	0
1.4.1996	34.20	-5.00%	4 788	140		0.00%	0	0
29.3.1996	36.00	+4.31%	5 400	150	34.10	-1.00%	3 171	93
28.3.1996	34.51	+1.50%	4 831	140	35.00	-1.00%	7 245	210
27.3.1996	34.00	+1.91%	6 188	182	35.00	0.00%	9 276	266
26.3.1996	33.36	0.00%	0	0	35.00	0.00%	1 470	42
25.3.1996	33.36	-4.98%	2 335	70	35.00	0.00%	1 855	53
22.3.1996	35.11	-0.28%	4 915	140	35.00	-5.00%	5 495	157
21.3.1996	35.21	+0.60%	24 154	686	37.00	+3.00%	11 646	316
20.3.1996	35.00	+3.73%	7 350	210		-3.00%	0	0
19.3.1996	33.74	-4.14%	10 864	322		0.00%	0	0
18.3.1996	35.20	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›