HARVARD.POTRAV.PF - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
Interactive
•••
Short and summary info about HARVARD.POTRAV.PF
The Prague Stock Exchange
Last price
23.04.1997
76.51
First price
23.01.1997
70.00
Historic min
12.03.1997
60.21
Historic max
18.04.1997
78.60
Total volume
825 552.00
RMS - RM-System
Last price
15.05.1997
79.10
First price
16.11.1995
100.00
Historic min
29.05.1996
10.60
Historic max
01.12.1995
100.00
Total volume
1 920 840.30
Go to monthly & yearly prices and volumes of HARVARD.POTRAV.PF
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.5.1997
79.10
5 537
70
14.5.1997
78.00
-1.01%
18 494
238
13.5.1997
78.50
+0.60%
2 198
28
12.5.1997
80.00
+2.67%
10 847
139
9.5.1997
76.00
-2.71%
5 320
70
7.5.1997
80.00
-1.23%
16 484
211
6.5.1997
79.10
+0.12%
22 148
280
5.5.1997
79.00
+2.53%
19 987
253
2.5.1997
+1.50%
0
30.4.1997
76.20
+2.44%
35 150
463
29.4.1997
74.10
+1.00%
3 112
42
28.4.1997
75.50
-0.48%
10 639
145
25.4.1997
75.60
-0.51%
34 284
465
24.4.1997
74.10
-1.20%
2 075
28
23.4.1997
76.51
0.00%
0
0
75.00
+8.96%
10 500
140
22.4.1997
76.51
+0.35%
16 067
210
70.00
+7.54%
14 455
210
21.4.1997
76.24
-3.00%
3 202
42
64.00
0.00%
3 584
56
18.4.1997
78.60
+4.78%
117 900
1 500
64.00
0.00%
64
1
17.4.1997
75.01
-1.26%
9 451
126
64.00
0.00%
7 168
112
16.4.1997
75.97
+4.98%
0
0
64.00
+0.31%
64
1
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARVARD.POTRAV.PF
>
Graf
Thursday, February 20, 2025 8:00:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity