HARVARD.POTRAV.PF - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 79.10 | 5 537 | 70 | |||||||||||
| 14.5.1997 | 78.00 | -1.01% | 18 494 | 238 | ||||||||||
| 13.5.1997 | 78.50 | +0.60% | 2 198 | 28 | ||||||||||
| 12.5.1997 | 80.00 | +2.67% | 10 847 | 139 | ||||||||||
| 9.5.1997 | 76.00 | -2.71% | 5 320 | 70 | ||||||||||
| 7.5.1997 | 80.00 | -1.23% | 16 484 | 211 | ||||||||||
| 6.5.1997 | 79.10 | +0.12% | 22 148 | 280 | ||||||||||
| 5.5.1997 | 79.00 | +2.53% | 19 987 | 253 | ||||||||||
| 2.5.1997 | +1.50% | 0 | ||||||||||||
| 30.4.1997 | 76.20 | +2.44% | 35 150 | 463 | ||||||||||
| 29.4.1997 | 74.10 | +1.00% | 3 112 | 42 | ||||||||||
| 28.4.1997 | 75.50 | -0.48% | 10 639 | 145 | ||||||||||
| 25.4.1997 | 75.60 | -0.51% | 34 284 | 465 | ||||||||||
| 24.4.1997 | 74.10 | -1.20% | 2 075 | 28 | ||||||||||
| 23.4.1997 | 76.51 | 0.00% | 0 | 0 | 75.00 | +8.96% | 10 500 | 140 | ||||||
| 22.4.1997 | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
| 21.4.1997 | 76.24 | -3.00% | 3 202 | 42 | 64.00 | 0.00% | 3 584 | 56 | ||||||
| 18.4.1997 | 78.60 | +4.78% | 117 900 | 1 500 | 64.00 | 0.00% | 64 | 1 | ||||||
| 17.4.1997 | 75.01 | -1.26% | 9 451 | 126 | 64.00 | 0.00% | 7 168 | 112 | ||||||
| 16.4.1997 | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||||
| ||||||||||||||
