HARVARD.POTRAV.PF - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
0
0
-0.14%
0
30.12.1996
0
0
-1.39%
0
27.12.1996
0
0
35.00
+3.81%
9 840
280
23.12.1996
0
0
-0.44%
0
20.12.1996
0
0
34.00
-0.26%
4 760
140
19.12.1996
0
0
35.40
-2.87%
6 205
182
18.12.1996
0
0
35.10
-7.63%
2 457
70
17.12.1996
0
0
38.00
+8.57%
19 038
501
16.12.1996
0
0
35.00
+5.74%
4 900
140
13.12.1996
0
0
33.10
-5.42%
2 317
70
12.12.1996
0
0
35.00
+7.42%
4 900
140
11.12.1996
0
0
33.00
+6.33%
5 474
168
10.12.1996
0
0
31.00
+7.50%
3 003
98
9.12.1996
0
0
28.50
-1.21%
29
1
6.12.1996
0
0
29.50
-0.99%
4 848
168
5.12.1996
0
0
+4.48%
0
4.12.1996
0
0
+2.16%
0
3.12.1996
0
0
27.30
+0.36%
3 822
140
2.12.1996
0
0
27.20
-1.44%
1 904
70
29.11.1996
0
0
27.60
-4.82%
7 728
280
28.11.1996
0
0
29.00
+5.07%
2 436
84
27.11.1996
0
0
29.00
+1.84%
7 728
280
26.11.1996
0
0
27.10
-2.37%
3 794
140
25.11.1996
0
0
28.50
-0.07%
11 662
420
22.11.1996
0
0
26.30
+7.25%
9 029
325
21.11.1996
0
0
25.90
-2.59%
2 538
98
20.11.1996
0
0
-0.03%
0
19.11.1996
0
0
-0.44%
0
18.11.1996
0
0
28.00
-0.59%
9 889
370
15.11.1996
0
0
+1.47%
0
14.11.1996
0
0
-3.32%
0
13.11.1996
0
0
28.00
+1.06%
7 399
270
12.11.1996
0
0
28.00
+3.75%
7 322
270
11.11.1996
0
0
26.10
+4.52%
5 488
210
8.11.1996
0
0
25.00
-5.76%
3 500
140
7.11.1996
0
0
-0.37%
0
6.11.1996
0
0
+0.49%
0
5.11.1996
0
0
+0.15%
0
4.11.1996
0
0
+0.60%
0
1.11.1996
0
0
26.30
+1.93%
3 682
140
31.10.1996
0
0
25.80
-3.18%
3 612
140
30.10.1996
0
0
0.00
+4.18%
0
0
29.10.1996
0
0
0.00
-3.97%
0
0
25.10.1996
0
0
27.00
-1.33%
9 324
350
24.10.1996
0
0
0.00
+8.00%
0
0
23.10.1996
0
0
25.00
0.00%
700
28
22.10.1996
0
0
0.00
0.00%
0
0
21.10.1996
0
0
0.00
0.00%
0
0
18.10.1996
0
0
25.00
0.00%
7 000
280
17.10.1996
0
0
-3.84%
0
0
16.10.1996
0
0
26.00
+8.33%
1 820
70
15.10.1996
0
0
24.00
-4.00%
672
28
14.10.1996
0
0
-5.44%
0
0
11.10.1996
0
0
26.50
+5.76%
48 788
1 845
10.10.1996
0
0
25.00
0.00%
700
28
9.10.1996
0
0
25.00
+1.37%
3 500
140
8.10.1996
0
0
25.00
-1.59%
5 180
210
7.10.1996
0
0
-6.24%
0
0
4.10.1996
0
0
27.00
+6.92%
20 850
780
3.10.1996
0
0
25.00
+6.38%
5 950
238
2.10.1996
0
0
+8.49%
0
0
1.10.1996
0
0
+3.14%
0
0
30.9.1996
0
0
0.00%
0
0
27.9.1996
0
0
-5.10%
0
0
26.9.1996
0
0
21.00
+5.38%
4 648
210
25.9.1996
0
0
21.00
-4.54%
588
28
24.9.1996
0
0
-4.34%
0
0
23.9.1996
0
0
0.00%
0
0
20.9.1996
0
0
0.00%
0
0
19.9.1996
0
0
23.00
0.00%
3 220
140
18.9.1996
0
0
0.00%
0
0
17.9.1996
0
0
0.00%
0
0
16.9.1996
0
0
0.00%
0
0
13.9.1996
0
0
23.00
-4.00%
644
28
12.9.1996
0
0
24.00
-3.00%
3 360
140
11.9.1996
0
0
25.00
0.00%
5 516
224
10.9.1996
0
0
+7.00%
0
0
9.9.1996
0
0
24.00
+5.00%
4 830
210
6.9.1996
0
0
0.00%
0
0
5.9.1996
0
0
0.00%
0
0
4.9.1996
0
0
0.00%
0
0
3.9.1996
0
0
0.00%
0
0
2.9.1996
0
0
0.00%
0
0
30.8.1996
0
0
22.00
-10.00%
1 540
70
29.8.1996
0
0
+1.00%
0
0
28.8.1996
0
0
24.00
-9.00%
6 720
280
27.8.1996
0
0
0.00%
0
0
26.8.1996
0
0
-2.00%
0
0
23.8.1996
0
0
27.00
0.00%
53 082
1 966
22.8.1996
0
0
+14.00%
0
0
21.8.1996
0
0
23.60
+5.00%
3 304
140
20.8.1996
0
0
0.00%
0
0
19.8.1996
0
0
+1.00%
0
0
16.8.1996
0
0
+5.00%
0
0
15.8.1996
0
0
21.10
-5.00%
1 477
70
14.8.1996
0
0
0.00%
0
0
13.8.1996
0
0
+1.00%
0
0
12.8.1996
0
0
0.00%
0
0
9.8.1996
0
0
0.00%
0
0
8.8.1996
0
0
+5.00%
0
0
7.8.1996
0
0
+6.00%
0
0
6.8.1996
0
0
19.80
-3.00%
1 386
70
5.8.1996
0
0
-2.00%
0
0
2.8.1996
0
0
21.00
-5.00%
2 940
140
1.8.1996
0
0
+9.00%
0
0
31.7.1996
0
0
20.10
+1.00%
563
28
30.7.1996
0
0
+3.00%
0
0
29.7.1996
0
0
+2.00%
0
0
26.7.1996
0
0
+6.00%
0
0
25.7.1996
0
0
0.00%
0
0
24.7.1996
0
0
+2.00%
0
0
23.7.1996
0
0
17.60
-3.00%
493
28
22.7.1996
0
0
0.00%
0
0
19.7.1996
0
0
-5.00%
0
0
18.7.1996
0
0
19.00
+6.00%
798
42
17.7.1996
0
0
0.00%
0
0
16.7.1996
0
0
-4.00%
0
0
15.7.1996
0
0
-4.00%
0
0
12.7.1996
0
0
-3.00%
0
0
11.7.1996
0
0
-3.00%
0
0
10.7.1996
0
0
0.00%
0
0
9.7.1996
0
0
0.00%
0
0
8.7.1996
0
0
21.00
0.00%
25 347
1 207
4.7.1996
0
0
0.00%
0
0
3.7.1996
0
0
+17.00%
0
0
2.7.1996
0
0
18.00
0.00%
1 260
70
1.7.1996
0
0
+3.00%
0
0
28.6.1996
0
0
17.50
-3.00%
245
14
27.6.1996
0
0
0.00%
0
0
26.6.1996
0
0
+7.00%
0
0
25.6.1996
0
0
16.90
-5.00%
1 183
70
24.6.1996
0
0
17.70
+2.00%
1 239
70
21.6.1996
0
0
+4.00%
0
0
20.6.1996
0
0
16.70
0.00%
2 338
140
19.6.1996
0
0
+4.00%
0
0
18.6.1996
0
0
16.10
+1.00%
9 239
574
17.6.1996
0
0
16.00
+7.00%
1 120
70
14.6.1996
0
0
+7.00%
0
0
13.6.1996
0
0
+5.00%
0
0
12.6.1996
0
0
+3.00%
0
0
11.6.1996
0
0
+4.00%
0
0
10.6.1996
0
0
+4.00%
0
0
7.6.1996
0
0
-2.00%
0
0
6.6.1996
0
0
+2.00%
0
0
5.6.1996
0
0
-7.00%
0
0
4.6.1996
0
0
+8.00%
0
0
3.6.1996
0
0
+9.00%
0
0
31.5.1996
0
0
11.00
0.00%
770
70
30.5.1996
0
0
+3.00%
0
0
29.5.1996
0
0
-3.00%
0
0
28.5.1996
0
0
-6.00%
0
0
27.5.1996
0
0
-3.00%
0
0
24.5.1996
0
0
-8.00%
0
0
23.5.1996
0
0
13.00
-7.00%
910
70
22.5.1996
0
0
-10.00%
0
0
21.5.1996
0
0
15.50
-3.00%
434
28
20.5.1996
0
0
16.00
-4.00%
1 120
70
17.5.1996
0
0
-2.00%
0
0
16.5.1996
0
0
-7.00%
0
0
15.5.1996
0
0
-2.00%
0
0
14.5.1996
0
0
18.60
-3.00%
1 042
56
13.5.1996
0
0
19.20
+1.00%
1 344
70
10.5.1996
0
0
19.10
-9.00%
535
28
9.5.1996
0
0
21.00
-9.00%
7 350
350
7.5.1996
0
0
+2.00%
0
0
6.5.1996
0
0
+7.00%
0
0
3.5.1996
0
0
21.00
0.00%
2 940
140
2.5.1996
0
0
21.00
-9.00%
5 586
266
30.4.1996
0
0
-5.00%
0
0
29.4.1996
0
0
24.10
-7.00%
1 350
56
26.4.1996
0
0
0.00%
0
0
25.4.1996
0
0
-7.00%
0
0
24.4.1996
0
0
+8.00%
0
0
23.4.1996
0
0
26.00
-7.00%
7 280
280
22.4.1996
0
0
-7.00%
0
0
19.4.1996
0
0
+3.00%
0
0
18.4.1996
0
0
29.00
+2.00%
4 060
140
17.4.1996
0
0
+5.00%
0
0
16.4.1996
0
0
27.10
-7.00%
3 794
140
15.4.1996
0
0
29.00
+1.00%
4 060
140
12.4.1996
0
0
-1.00%
0
0
11.4.1996
0
0
29.00
-9.00%
4 060
140
10.4.1996
0
0
32.00
0.00%
11 104
347
9.4.1996
0
0
+14.00%
0
0
5.4.1996
0
0
28.00
0.00%
3 930
140
4.4.1996
0
0
+7.00%
0
0
3.4.1996
0
0
26.10
-7.00%
731
28
2.4.1996
0
0
28.10
-9.00%
4 721
168
1.4.1996
0
0
31.00
+3.00%
868
28
29.3.1996
0
0
30.00
-6.00%
4 200
140
28.3.1996
0
0
32.00
+7.00%
4 480
140
27.3.1996
0
0
30.00
-4.00%
5 460
182
26.3.1996
0
0
32.00
-2.00%
4 471
143
25.3.1996
0
0
+10.00%
0
0
22.3.1996
0
0
30.00
-6.00%
4 080
140
21.3.1996
0
0
31.00
-4.00%
4 340
140
20.3.1996
0
0
32.00
+8.00%
6 790
210
19.3.1996
0
0
30.00
-4.00%
4 200
140
18.3.1996
0
0
31.10
-6.00%
4 354
140
15.3.1996
0
0
33.00
0.00%
4 620
140
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARVARD.POTRAV.PF
>
Graf
Friday, February 21, 2025 0:37:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity