HARVARD.POTRAV.PF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996			0	0		-0.14%	0
30.12.1996			0	0		-1.39%	0
27.12.1996			0	0	35.00	+3.81%	9 840	280
23.12.1996			0	0		-0.44%	0
20.12.1996			0	0	34.00	-0.26%	4 760	140
19.12.1996			0	0	35.40	-2.87%	6 205	182
18.12.1996			0	0	35.10	-7.63%	2 457	70
17.12.1996			0	0	38.00	+8.57%	19 038	501
16.12.1996			0	0	35.00	+5.74%	4 900	140
13.12.1996			0	0	33.10	-5.42%	2 317	70
12.12.1996			0	0	35.00	+7.42%	4 900	140
11.12.1996			0	0	33.00	+6.33%	5 474	168
10.12.1996			0	0	31.00	+7.50%	3 003	98
9.12.1996			0	0	28.50	-1.21%	29	1
6.12.1996			0	0	29.50	-0.99%	4 848	168
5.12.1996			0	0		+4.48%	0
4.12.1996			0	0		+2.16%	0
3.12.1996			0	0	27.30	+0.36%	3 822	140
2.12.1996			0	0	27.20	-1.44%	1 904	70
29.11.1996			0	0	27.60	-4.82%	7 728	280
28.11.1996			0	0	29.00	+5.07%	2 436	84
27.11.1996			0	0	29.00	+1.84%	7 728	280
26.11.1996			0	0	27.10	-2.37%	3 794	140
25.11.1996			0	0	28.50	-0.07%	11 662	420
22.11.1996			0	0	26.30	+7.25%	9 029	325
21.11.1996			0	0	25.90	-2.59%	2 538	98
20.11.1996			0	0		-0.03%	0
19.11.1996			0	0		-0.44%	0
18.11.1996			0	0	28.00	-0.59%	9 889	370
15.11.1996			0	0		+1.47%	0
14.11.1996			0	0		-3.32%	0
13.11.1996			0	0	28.00	+1.06%	7 399	270
12.11.1996			0	0	28.00	+3.75%	7 322	270
11.11.1996			0	0	26.10	+4.52%	5 488	210
8.11.1996			0	0	25.00	-5.76%	3 500	140
7.11.1996			0	0		-0.37%	0
6.11.1996			0	0		+0.49%	0
5.11.1996			0	0		+0.15%	0
4.11.1996			0	0		+0.60%	0
1.11.1996			0	0	26.30	+1.93%	3 682	140
31.10.1996			0	0	25.80	-3.18%	3 612	140
30.10.1996			0	0	0.00	+4.18%	0	0
29.10.1996			0	0	0.00	-3.97%	0	0
25.10.1996			0	0	27.00	-1.33%	9 324	350
24.10.1996			0	0	0.00	+8.00%	0	0
23.10.1996			0	0	25.00	0.00%	700	28
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
18.10.1996			0	0	25.00	0.00%	7 000	280
17.10.1996			0	0		-3.84%	0	0
16.10.1996			0	0	26.00	+8.33%	1 820	70
15.10.1996			0	0	24.00	-4.00%	672	28
14.10.1996			0	0		-5.44%	0	0
11.10.1996			0	0	26.50	+5.76%	48 788	1 845
10.10.1996			0	0	25.00	0.00%	700	28
9.10.1996			0	0	25.00	+1.37%	3 500	140
8.10.1996			0	0	25.00	-1.59%	5 180	210
7.10.1996			0	0		-6.24%	0	0
4.10.1996			0	0	27.00	+6.92%	20 850	780
3.10.1996			0	0	25.00	+6.38%	5 950	238
2.10.1996			0	0		+8.49%	0	0
1.10.1996			0	0		+3.14%	0	0
30.9.1996			0	0		0.00%	0	0
27.9.1996			0	0		-5.10%	0	0
26.9.1996			0	0	21.00	+5.38%	4 648	210
25.9.1996			0	0	21.00	-4.54%	588	28
24.9.1996			0	0		-4.34%	0	0
23.9.1996			0	0		0.00%	0	0
20.9.1996			0	0		0.00%	0	0
19.9.1996			0	0	23.00	0.00%	3 220	140
18.9.1996			0	0		0.00%	0	0
17.9.1996			0	0		0.00%	0	0
16.9.1996			0	0		0.00%	0	0
13.9.1996			0	0	23.00	-4.00%	644	28
12.9.1996			0	0	24.00	-3.00%	3 360	140
11.9.1996			0	0	25.00	0.00%	5 516	224
10.9.1996			0	0		+7.00%	0	0
9.9.1996			0	0	24.00	+5.00%	4 830	210
6.9.1996			0	0		0.00%	0	0
5.9.1996			0	0		0.00%	0	0
4.9.1996			0	0		0.00%	0	0
3.9.1996			0	0		0.00%	0	0
2.9.1996			0	0		0.00%	0	0
30.8.1996			0	0	22.00	-10.00%	1 540	70
29.8.1996			0	0		+1.00%	0	0
28.8.1996			0	0	24.00	-9.00%	6 720	280
27.8.1996			0	0		0.00%	0	0
26.8.1996			0	0		-2.00%	0	0
23.8.1996			0	0	27.00	0.00%	53 082	1 966
22.8.1996			0	0		+14.00%	0	0
21.8.1996			0	0	23.60	+5.00%	3 304	140
20.8.1996			0	0		0.00%	0	0
19.8.1996			0	0		+1.00%	0	0
16.8.1996			0	0		+5.00%	0	0
15.8.1996			0	0	21.10	-5.00%	1 477	70
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		+1.00%	0	0
12.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		+5.00%	0	0
7.8.1996			0	0		+6.00%	0	0
6.8.1996			0	0	19.80	-3.00%	1 386	70
5.8.1996			0	0		-2.00%	0	0
2.8.1996			0	0	21.00	-5.00%	2 940	140
1.8.1996			0	0		+9.00%	0	0
31.7.1996			0	0	20.10	+1.00%	563	28
30.7.1996			0	0		+3.00%	0	0
29.7.1996			0	0		+2.00%	0	0
26.7.1996			0	0		+6.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		+2.00%	0	0
23.7.1996			0	0	17.60	-3.00%	493	28
22.7.1996			0	0		0.00%	0	0
19.7.1996			0	0		-5.00%	0	0
18.7.1996			0	0	19.00	+6.00%	798	42
17.7.1996			0	0		0.00%	0	0
16.7.1996			0	0		-4.00%	0	0
15.7.1996			0	0		-4.00%	0	0
12.7.1996			0	0		-3.00%	0	0
11.7.1996			0	0		-3.00%	0	0
10.7.1996			0	0		0.00%	0	0
9.7.1996			0	0		0.00%	0	0
8.7.1996			0	0	21.00	0.00%	25 347	1 207
4.7.1996			0	0		0.00%	0	0
3.7.1996			0	0		+17.00%	0	0
2.7.1996			0	0	18.00	0.00%	1 260	70
1.7.1996			0	0		+3.00%	0	0
28.6.1996			0	0	17.50	-3.00%	245	14
27.6.1996			0	0		0.00%	0	0
26.6.1996			0	0		+7.00%	0	0
25.6.1996			0	0	16.90	-5.00%	1 183	70
24.6.1996			0	0	17.70	+2.00%	1 239	70
21.6.1996			0	0		+4.00%	0	0
20.6.1996			0	0	16.70	0.00%	2 338	140
19.6.1996			0	0		+4.00%	0	0
18.6.1996			0	0	16.10	+1.00%	9 239	574
17.6.1996			0	0	16.00	+7.00%	1 120	70
14.6.1996			0	0		+7.00%	0	0
13.6.1996			0	0		+5.00%	0	0
12.6.1996			0	0		+3.00%	0	0
11.6.1996			0	0		+4.00%	0	0
10.6.1996			0	0		+4.00%	0	0
7.6.1996			0	0		-2.00%	0	0
6.6.1996			0	0		+2.00%	0	0
5.6.1996			0	0		-7.00%	0	0
4.6.1996			0	0		+8.00%	0	0
3.6.1996			0	0		+9.00%	0	0
31.5.1996			0	0	11.00	0.00%	770	70
30.5.1996			0	0		+3.00%	0	0
29.5.1996			0	0		-3.00%	0	0
28.5.1996			0	0		-6.00%	0	0
27.5.1996			0	0		-3.00%	0	0
24.5.1996			0	0		-8.00%	0	0
23.5.1996			0	0	13.00	-7.00%	910	70
22.5.1996			0	0		-10.00%	0	0
21.5.1996			0	0	15.50	-3.00%	434	28
20.5.1996			0	0	16.00	-4.00%	1 120	70
17.5.1996			0	0		-2.00%	0	0
16.5.1996			0	0		-7.00%	0	0
15.5.1996			0	0		-2.00%	0	0
14.5.1996			0	0	18.60	-3.00%	1 042	56
13.5.1996			0	0	19.20	+1.00%	1 344	70
10.5.1996			0	0	19.10	-9.00%	535	28
9.5.1996			0	0	21.00	-9.00%	7 350	350
7.5.1996			0	0		+2.00%	0	0
6.5.1996			0	0		+7.00%	0	0
3.5.1996			0	0	21.00	0.00%	2 940	140
2.5.1996			0	0	21.00	-9.00%	5 586	266
30.4.1996			0	0		-5.00%	0	0
29.4.1996			0	0	24.10	-7.00%	1 350	56
26.4.1996			0	0		0.00%	0	0
25.4.1996			0	0		-7.00%	0	0
24.4.1996			0	0		+8.00%	0	0
23.4.1996			0	0	26.00	-7.00%	7 280	280
22.4.1996			0	0		-7.00%	0	0
19.4.1996			0	0		+3.00%	0	0
18.4.1996			0	0	29.00	+2.00%	4 060	140
17.4.1996			0	0		+5.00%	0	0
16.4.1996			0	0	27.10	-7.00%	3 794	140
15.4.1996			0	0	29.00	+1.00%	4 060	140
12.4.1996			0	0		-1.00%	0	0
11.4.1996			0	0	29.00	-9.00%	4 060	140
10.4.1996			0	0	32.00	0.00%	11 104	347
9.4.1996			0	0		+14.00%	0	0
5.4.1996			0	0	28.00	0.00%	3 930	140
4.4.1996			0	0		+7.00%	0	0
3.4.1996			0	0	26.10	-7.00%	731	28
2.4.1996			0	0	28.10	-9.00%	4 721	168
1.4.1996			0	0	31.00	+3.00%	868	28
29.3.1996			0	0	30.00	-6.00%	4 200	140
28.3.1996			0	0	32.00	+7.00%	4 480	140
27.3.1996			0	0	30.00	-4.00%	5 460	182
26.3.1996			0	0	32.00	-2.00%	4 471	143
25.3.1996			0	0		+10.00%	0	0
22.3.1996			0	0	30.00	-6.00%	4 080	140
21.3.1996			0	0	31.00	-4.00%	4 340	140
20.3.1996			0	0	32.00	+8.00%	6 790	210
19.3.1996			0	0	30.00	-4.00%	4 200	140
18.3.1996			0	0	31.10	-6.00%	4 354	140
15.3.1996			0	0	33.00	0.00%	4 620	140
‹‹ First 60 ‹‹ First 20 Next 200 ›