HARVARD.POTRAV.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					79.10		5 537	70
14.5.1997					78.00	-1.01%	18 494	238
13.5.1997					78.50	+0.60%	2 198	28
12.5.1997					80.00	+2.67%	10 847	139
9.5.1997					76.00	-2.71%	5 320	70
7.5.1997					80.00	-1.23%	16 484	211
6.5.1997					79.10	+0.12%	22 148	280
5.5.1997					79.00	+2.53%	19 987	253
2.5.1997						+1.50%	0
30.4.1997					76.20	+2.44%	35 150	463
29.4.1997					74.10	+1.00%	3 112	42
28.4.1997					75.50	-0.48%	10 639	145
25.4.1997					75.60	-0.51%	34 284	465
24.4.1997					74.10	-1.20%	2 075	28
23.4.1997	76.51	0.00%	0	0	75.00	+8.96%	10 500	140
22.4.1997	76.51	+0.35%	16 067	210	70.00	+7.54%	14 455	210
21.4.1997	76.24	-3.00%	3 202	42	64.00	0.00%	3 584	56
18.4.1997	78.60	+4.78%	117 900	1 500	64.00	0.00%	64	1
17.4.1997	75.01	-1.26%	9 451	126	64.00	0.00%	7 168	112
16.4.1997	75.97	+4.98%	0	0	64.00	+0.31%	64	1
15.4.1997	72.36	0.00%	0	0	63.80	-0.77%	4 466	70
14.4.1997	72.36	-0.19%	34 443	476	64.30	-0.72%	10 802	168
11.4.1997	72.50	+0.51%	25 375	350		-4.75%	0
10.4.1997	72.13	+0.33%	26 255	364	68.00	-0.87%	8 568	126
9.4.1997	71.89	-0.33%	21 136	294	68.60	+1.47%	9 604	140
8.4.1997	72.13	-1.36%	29 790	413	67.60	-6.11%	9 464	140
7.4.1997	73.13	+1.21%	40 953	560	72.00	+9.09%	13 176	183
4.4.1997	72.25	+4.99%	0	0		+9.09%	0
3.4.1997	68.81	+4.98%	0	0	60.50	+0.04%	8 470	140
2.4.1997	65.54	+4.99%	24 905	380		-4.56%	0
1.4.1997	62.42	-4.99%	10 487	168		-1.33%	0
28.3.1997	65.70	-1.20%	8 015	122	64.00	+1.63%	4 496	70
27.3.1997	66.50	+1.97%	10 241	154		-3.03%	0
26.3.1997	65.21	+1.71%	14 346	220		-8.18%	0
25.3.1997	64.11	-3.73%	42 890	669		-0.42%	0
24.3.1997	66.60	0.00%	0	0	62.20	+6.97%	68 650	963
21.3.1997	66.60	-2.58%	5 594	84		+1.86%	0
20.3.1997	68.37	+0.98%	11 828	173	65.60	-1.52%	4 579	70
19.3.1997	67.70	+0.89%	45 156	667		-1.57%	0
18.3.1997	67.10	-3.71%	9 394	140	65.60	+6.33%	11 472	170
17.3.1997	69.69	+4.98%	0	0		+0.30%	0
14.3.1997	66.38	+4.99%	9 293	140	63.90	-2.34%	9 744	154
13.3.1997	63.22	+4.99%	0	0	56.20	+5.04%	14 774	228
12.3.1997	60.21	-4.98%	21 074	350	60.20	+2.80%	21 588	350
11.3.1997	63.37	-4.99%	0	0		-8.81%	0
10.3.1997	66.70	+1.75%	14 007	210	68.20	-2.37%	13 818	210
7.3.1997	65.55	-5.00%	13 766	210	68.20	-2.38%	18 872	280
6.3.1997	69.00	+1.92%	19 320	280	70.00	+0.10%	29 833	432
5.3.1997	67.70	0.00%	0	0	70.10	+1.36%	21 800	316
4.3.1997	67.70	-1.71%	9 478	140	68.00	-0.07%	9 664	142
3.3.1997	68.88	0.00%	0	0	68.10	-2.11%	8 853	130
28.2.1997	68.88	-4.99%	9 643	140	68.00	-1.59%	24 909	358
27.2.1997	72.50	0.00%	0	0	70.30	+3.81%	19 796	280
26.2.1997	72.50	+0.27%	20 300	280	68.10	-0.29%	9 534	140
25.2.1997	72.30	+0.41%	17 207	238	69.50	-0.11%	19 124	280
24.2.1997	72.00	+2.85%	7 344	102		+1.92%	0
21.2.1997	70.00	+0.86%	980	14	70.00	-5.50%	18 788	280
20.2.1997	69.40	-4.99%	26 233	378	68.00	-5.18%	32 802	462
19.2.1997	73.05	+4.98%	0	0	75.00	+4.01%	32 052	428
18.2.1997	69.58	+4.99%	0	0		+3.43%	0
17.2.1997	66.27	+4.99%	0	0	69.60	+3.88%	9 744	140
14.2.1997	63.12	+0.34%	4 418	70	67.00		9 380	140
13.2.1997	62.90	+1.45%	17 612	280	63.00	-5.51%	13 069	210
12.2.1997	62.00	0.00%	0	0	66.00	+8.73%	202 200	3 070
11.2.1997	62.00	+0.73%	868	14		-0.86%	0
10.2.1997	61.55	-4.98%	4 309	70	61.00	-3.77%	24 808	406
7.2.1997	64.78	+4.99%	6 348	98	63.50	+0.11%	13 335	210
6.2.1997	61.70	-4.98%	5 183	84	65.00	+0.84%	13 321	210
5.2.1997	64.94	0.00%	0	0	62.90	+0.38%	4 403	70
4.2.1997	64.94	+4.99%	0	0	65.00	-0.38%	21 931	350
3.2.1997	61.85	-4.99%	30 307	490	63.20	-3.37%	26 418	420
31.1.1997	65.10	0.00%	0	0	65.10	-3.21%	9 114	140
30.1.1997	65.10	0.00%	0	0			0	0
29.1.1997	65.10	+3.03%	9 114	140	64.10	-2.57%	32 558	510
28.1.1997	63.18	-4.99%	8 845	140	60.40	+2.27%	37 480	572
27.1.1997	66.50	0.00%	0	0	59.20	-2.12%	26 908	420
24.1.1997	66.50	-5.00%	60 515	910	66.50	-4.36%	30 110	460
23.1.1997	70.00	0.00%	1 960	28	69.00	+3.85%	32 033	468
22.1.1997			0	0	62.00	-3.08%	25 503	387
21.1.1997			0	0			0	0
20.1.1997			0	0		+5.10%	0
17.1.1997			0	0	66.10	-7.57%	35 329	546
16.1.1997			0	0	70.00	+9.37%	9 800	140
15.1.1997			0	0	64.00	+4.91%	13 440	210
14.1.1997			0	0		+8.92%	0
13.1.1997			0	0	56.00	+8.73%	3 920	70
10.1.1997			0	0	51.50	+5.10%	3 605	70
9.1.1997			0	0	49.00	+8.88%	9 310	190
8.1.1997			0	0	45.00	-34.67%	6 300	140
7.1.1997			0	0		+81.28%	0
6.1.1997			0	0		+9.82%	0
31.12.1996			0	0		-0.14%	0
30.12.1996			0	0		-1.39%	0
27.12.1996			0	0	35.00	+3.81%	9 840	280
23.12.1996			0	0		-0.44%	0
20.12.1996			0	0	34.00	-0.26%	4 760	140
19.12.1996			0	0	35.40	-2.87%	6 205	182
18.12.1996			0	0	35.10	-7.63%	2 457	70
17.12.1996			0	0	38.00	+8.57%	19 038	501
16.12.1996			0	0	35.00	+5.74%	4 900	140
13.12.1996			0	0	33.10	-5.42%	2 317	70
12.12.1996			0	0	35.00	+7.42%	4 900	140
11.12.1996			0	0	33.00	+6.33%	5 474	168
10.12.1996			0	0	31.00	+7.50%	3 003	98
9.12.1996			0	0	28.50	-1.21%	29	1
6.12.1996			0	0	29.50	-0.99%	4 848	168
5.12.1996			0	0		+4.48%	0
4.12.1996			0	0		+2.16%	0
3.12.1996			0	0	27.30	+0.36%	3 822	140
2.12.1996			0	0	27.20	-1.44%	1 904	70
29.11.1996			0	0	27.60	-4.82%	7 728	280
28.11.1996			0	0	29.00	+5.07%	2 436	84
27.11.1996			0	0	29.00	+1.84%	7 728	280
26.11.1996			0	0	27.10	-2.37%	3 794	140
25.11.1996			0	0	28.50	-0.07%	11 662	420
22.11.1996			0	0	26.30	+7.25%	9 029	325
21.11.1996			0	0	25.90	-2.59%	2 538	98
20.11.1996			0	0		-0.03%	0
19.11.1996			0	0		-0.44%	0
18.11.1996			0	0	28.00	-0.59%	9 889	370
15.11.1996			0	0		+1.47%	0
14.11.1996			0	0		-3.32%	0
13.11.1996			0	0	28.00	+1.06%	7 399	270
12.11.1996			0	0	28.00	+3.75%	7 322	270
11.11.1996			0	0	26.10	+4.52%	5 488	210
8.11.1996			0	0	25.00	-5.76%	3 500	140
7.11.1996			0	0		-0.37%	0
6.11.1996			0	0		+0.49%	0
5.11.1996			0	0		+0.15%	0
4.11.1996			0	0		+0.60%	0
1.11.1996			0	0	26.30	+1.93%	3 682	140
31.10.1996			0	0	25.80	-3.18%	3 612	140
30.10.1996			0	0	0.00	+4.18%	0	0
29.10.1996			0	0	0.00	-3.97%	0	0
25.10.1996			0	0	27.00	-1.33%	9 324	350
24.10.1996			0	0	0.00	+8.00%	0	0
23.10.1996			0	0	25.00	0.00%	700	28
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
18.10.1996			0	0	25.00	0.00%	7 000	280
17.10.1996			0	0		-3.84%	0	0
16.10.1996			0	0	26.00	+8.33%	1 820	70
15.10.1996			0	0	24.00	-4.00%	672	28
14.10.1996			0	0		-5.44%	0	0
11.10.1996			0	0	26.50	+5.76%	48 788	1 845
10.10.1996			0	0	25.00	0.00%	700	28
9.10.1996			0	0	25.00	+1.37%	3 500	140
8.10.1996			0	0	25.00	-1.59%	5 180	210
7.10.1996			0	0		-6.24%	0	0
4.10.1996			0	0	27.00	+6.92%	20 850	780
3.10.1996			0	0	25.00	+6.38%	5 950	238
2.10.1996			0	0		+8.49%	0	0
1.10.1996			0	0		+3.14%	0	0
30.9.1996			0	0		0.00%	0	0
27.9.1996			0	0		-5.10%	0	0
26.9.1996			0	0	21.00	+5.38%	4 648	210
25.9.1996			0	0	21.00	-4.54%	588	28
24.9.1996			0	0		-4.34%	0	0
23.9.1996			0	0		0.00%	0	0
20.9.1996			0	0		0.00%	0	0
19.9.1996			0	0	23.00	0.00%	3 220	140
18.9.1996			0	0		0.00%	0	0
17.9.1996			0	0		0.00%	0	0
16.9.1996			0	0		0.00%	0	0
13.9.1996			0	0	23.00	-4.00%	644	28
12.9.1996			0	0	24.00	-3.00%	3 360	140
11.9.1996			0	0	25.00	0.00%	5 516	224
10.9.1996			0	0		+7.00%	0	0
9.9.1996			0	0	24.00	+5.00%	4 830	210
6.9.1996			0	0		0.00%	0	0
5.9.1996			0	0		0.00%	0	0
4.9.1996			0	0		0.00%	0	0
3.9.1996			0	0		0.00%	0	0
2.9.1996			0	0		0.00%	0	0
30.8.1996			0	0	22.00	-10.00%	1 540	70
29.8.1996			0	0		+1.00%	0	0
28.8.1996			0	0	24.00	-9.00%	6 720	280
27.8.1996			0	0		0.00%	0	0
26.8.1996			0	0		-2.00%	0	0
23.8.1996			0	0	27.00	0.00%	53 082	1 966
22.8.1996			0	0		+14.00%	0	0
21.8.1996			0	0	23.60	+5.00%	3 304	140
20.8.1996			0	0		0.00%	0	0
19.8.1996			0	0		+1.00%	0	0
16.8.1996			0	0		+5.00%	0	0
15.8.1996			0	0	21.10	-5.00%	1 477	70
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		+1.00%	0	0
12.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		+5.00%	0	0
7.8.1996			0	0		+6.00%	0	0
6.8.1996			0	0	19.80	-3.00%	1 386	70
5.8.1996			0	0		-2.00%	0	0
2.8.1996			0	0	21.00	-5.00%	2 940	140
1.8.1996			0	0		+9.00%	0	0
31.7.1996			0	0	20.10	+1.00%	563	28
30.7.1996			0	0		+3.00%	0	0
29.7.1996			0	0		+2.00%	0	0
26.7.1996			0	0		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›