HARVARD.POTRAV.PF - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.5.1997
79.10
5 537
70
14.5.1997
78.00
-1.01%
18 494
238
13.5.1997
78.50
+0.60%
2 198
28
12.5.1997
80.00
+2.67%
10 847
139
9.5.1997
76.00
-2.71%
5 320
70
7.5.1997
80.00
-1.23%
16 484
211
6.5.1997
79.10
+0.12%
22 148
280
5.5.1997
79.00
+2.53%
19 987
253
2.5.1997
+1.50%
0
30.4.1997
76.20
+2.44%
35 150
463
29.4.1997
74.10
+1.00%
3 112
42
28.4.1997
75.50
-0.48%
10 639
145
25.4.1997
75.60
-0.51%
34 284
465
24.4.1997
74.10
-1.20%
2 075
28
23.4.1997
76.51
0.00%
0
0
75.00
+8.96%
10 500
140
22.4.1997
76.51
+0.35%
16 067
210
70.00
+7.54%
14 455
210
21.4.1997
76.24
-3.00%
3 202
42
64.00
0.00%
3 584
56
18.4.1997
78.60
+4.78%
117 900
1 500
64.00
0.00%
64
1
17.4.1997
75.01
-1.26%
9 451
126
64.00
0.00%
7 168
112
16.4.1997
75.97
+4.98%
0
0
64.00
+0.31%
64
1
15.4.1997
72.36
0.00%
0
0
63.80
-0.77%
4 466
70
14.4.1997
72.36
-0.19%
34 443
476
64.30
-0.72%
10 802
168
11.4.1997
72.50
+0.51%
25 375
350
-4.75%
0
10.4.1997
72.13
+0.33%
26 255
364
68.00
-0.87%
8 568
126
9.4.1997
71.89
-0.33%
21 136
294
68.60
+1.47%
9 604
140
8.4.1997
72.13
-1.36%
29 790
413
67.60
-6.11%
9 464
140
7.4.1997
73.13
+1.21%
40 953
560
72.00
+9.09%
13 176
183
4.4.1997
72.25
+4.99%
0
0
+9.09%
0
3.4.1997
68.81
+4.98%
0
0
60.50
+0.04%
8 470
140
2.4.1997
65.54
+4.99%
24 905
380
-4.56%
0
1.4.1997
62.42
-4.99%
10 487
168
-1.33%
0
28.3.1997
65.70
-1.20%
8 015
122
64.00
+1.63%
4 496
70
27.3.1997
66.50
+1.97%
10 241
154
-3.03%
0
26.3.1997
65.21
+1.71%
14 346
220
-8.18%
0
25.3.1997
64.11
-3.73%
42 890
669
-0.42%
0
24.3.1997
66.60
0.00%
0
0
62.20
+6.97%
68 650
963
21.3.1997
66.60
-2.58%
5 594
84
+1.86%
0
20.3.1997
68.37
+0.98%
11 828
173
65.60
-1.52%
4 579
70
19.3.1997
67.70
+0.89%
45 156
667
-1.57%
0
18.3.1997
67.10
-3.71%
9 394
140
65.60
+6.33%
11 472
170
17.3.1997
69.69
+4.98%
0
0
+0.30%
0
14.3.1997
66.38
+4.99%
9 293
140
63.90
-2.34%
9 744
154
13.3.1997
63.22
+4.99%
0
0
56.20
+5.04%
14 774
228
12.3.1997
60.21
-4.98%
21 074
350
60.20
+2.80%
21 588
350
11.3.1997
63.37
-4.99%
0
0
-8.81%
0
10.3.1997
66.70
+1.75%
14 007
210
68.20
-2.37%
13 818
210
7.3.1997
65.55
-5.00%
13 766
210
68.20
-2.38%
18 872
280
6.3.1997
69.00
+1.92%
19 320
280
70.00
+0.10%
29 833
432
5.3.1997
67.70
0.00%
0
0
70.10
+1.36%
21 800
316
4.3.1997
67.70
-1.71%
9 478
140
68.00
-0.07%
9 664
142
3.3.1997
68.88
0.00%
0
0
68.10
-2.11%
8 853
130
28.2.1997
68.88
-4.99%
9 643
140
68.00
-1.59%
24 909
358
27.2.1997
72.50
0.00%
0
0
70.30
+3.81%
19 796
280
26.2.1997
72.50
+0.27%
20 300
280
68.10
-0.29%
9 534
140
25.2.1997
72.30
+0.41%
17 207
238
69.50
-0.11%
19 124
280
24.2.1997
72.00
+2.85%
7 344
102
+1.92%
0
21.2.1997
70.00
+0.86%
980
14
70.00
-5.50%
18 788
280
20.2.1997
69.40
-4.99%
26 233
378
68.00
-5.18%
32 802
462
19.2.1997
73.05
+4.98%
0
0
75.00
+4.01%
32 052
428
18.2.1997
69.58
+4.99%
0
0
+3.43%
0
17.2.1997
66.27
+4.99%
0
0
69.60
+3.88%
9 744
140
14.2.1997
63.12
+0.34%
4 418
70
67.00
9 380
140
13.2.1997
62.90
+1.45%
17 612
280
63.00
-5.51%
13 069
210
12.2.1997
62.00
0.00%
0
0
66.00
+8.73%
202 200
3 070
11.2.1997
62.00
+0.73%
868
14
-0.86%
0
10.2.1997
61.55
-4.98%
4 309
70
61.00
-3.77%
24 808
406
7.2.1997
64.78
+4.99%
6 348
98
63.50
+0.11%
13 335
210
6.2.1997
61.70
-4.98%
5 183
84
65.00
+0.84%
13 321
210
5.2.1997
64.94
0.00%
0
0
62.90
+0.38%
4 403
70
4.2.1997
64.94
+4.99%
0
0
65.00
-0.38%
21 931
350
3.2.1997
61.85
-4.99%
30 307
490
63.20
-3.37%
26 418
420
31.1.1997
65.10
0.00%
0
0
65.10
-3.21%
9 114
140
30.1.1997
65.10
0.00%
0
0
0
0
29.1.1997
65.10
+3.03%
9 114
140
64.10
-2.57%
32 558
510
28.1.1997
63.18
-4.99%
8 845
140
60.40
+2.27%
37 480
572
27.1.1997
66.50
0.00%
0
0
59.20
-2.12%
26 908
420
24.1.1997
66.50
-5.00%
60 515
910
66.50
-4.36%
30 110
460
23.1.1997
70.00
0.00%
1 960
28
69.00
+3.85%
32 033
468
22.1.1997
0
0
62.00
-3.08%
25 503
387
21.1.1997
0
0
0
0
20.1.1997
0
0
+5.10%
0
17.1.1997
0
0
66.10
-7.57%
35 329
546
16.1.1997
0
0
70.00
+9.37%
9 800
140
15.1.1997
0
0
64.00
+4.91%
13 440
210
14.1.1997
0
0
+8.92%
0
13.1.1997
0
0
56.00
+8.73%
3 920
70
10.1.1997
0
0
51.50
+5.10%
3 605
70
9.1.1997
0
0
49.00
+8.88%
9 310
190
8.1.1997
0
0
45.00
-34.67%
6 300
140
7.1.1997
0
0
+81.28%
0
6.1.1997
0
0
+9.82%
0
31.12.1996
0
0
-0.14%
0
30.12.1996
0
0
-1.39%
0
27.12.1996
0
0
35.00
+3.81%
9 840
280
23.12.1996
0
0
-0.44%
0
20.12.1996
0
0
34.00
-0.26%
4 760
140
19.12.1996
0
0
35.40
-2.87%
6 205
182
18.12.1996
0
0
35.10
-7.63%
2 457
70
17.12.1996
0
0
38.00
+8.57%
19 038
501
16.12.1996
0
0
35.00
+5.74%
4 900
140
13.12.1996
0
0
33.10
-5.42%
2 317
70
12.12.1996
0
0
35.00
+7.42%
4 900
140
11.12.1996
0
0
33.00
+6.33%
5 474
168
10.12.1996
0
0
31.00
+7.50%
3 003
98
9.12.1996
0
0
28.50
-1.21%
29
1
6.12.1996
0
0
29.50
-0.99%
4 848
168
5.12.1996
0
0
+4.48%
0
4.12.1996
0
0
+2.16%
0
3.12.1996
0
0
27.30
+0.36%
3 822
140
2.12.1996
0
0
27.20
-1.44%
1 904
70
29.11.1996
0
0
27.60
-4.82%
7 728
280
28.11.1996
0
0
29.00
+5.07%
2 436
84
27.11.1996
0
0
29.00
+1.84%
7 728
280
26.11.1996
0
0
27.10
-2.37%
3 794
140
25.11.1996
0
0
28.50
-0.07%
11 662
420
22.11.1996
0
0
26.30
+7.25%
9 029
325
21.11.1996
0
0
25.90
-2.59%
2 538
98
20.11.1996
0
0
-0.03%
0
19.11.1996
0
0
-0.44%
0
18.11.1996
0
0
28.00
-0.59%
9 889
370
15.11.1996
0
0
+1.47%
0
14.11.1996
0
0
-3.32%
0
13.11.1996
0
0
28.00
+1.06%
7 399
270
12.11.1996
0
0
28.00
+3.75%
7 322
270
11.11.1996
0
0
26.10
+4.52%
5 488
210
8.11.1996
0
0
25.00
-5.76%
3 500
140
7.11.1996
0
0
-0.37%
0
6.11.1996
0
0
+0.49%
0
5.11.1996
0
0
+0.15%
0
4.11.1996
0
0
+0.60%
0
1.11.1996
0
0
26.30
+1.93%
3 682
140
31.10.1996
0
0
25.80
-3.18%
3 612
140
30.10.1996
0
0
0.00
+4.18%
0
0
29.10.1996
0
0
0.00
-3.97%
0
0
25.10.1996
0
0
27.00
-1.33%
9 324
350
24.10.1996
0
0
0.00
+8.00%
0
0
23.10.1996
0
0
25.00
0.00%
700
28
22.10.1996
0
0
0.00
0.00%
0
0
21.10.1996
0
0
0.00
0.00%
0
0
18.10.1996
0
0
25.00
0.00%
7 000
280
17.10.1996
0
0
-3.84%
0
0
16.10.1996
0
0
26.00
+8.33%
1 820
70
15.10.1996
0
0
24.00
-4.00%
672
28
14.10.1996
0
0
-5.44%
0
0
11.10.1996
0
0
26.50
+5.76%
48 788
1 845
10.10.1996
0
0
25.00
0.00%
700
28
9.10.1996
0
0
25.00
+1.37%
3 500
140
8.10.1996
0
0
25.00
-1.59%
5 180
210
7.10.1996
0
0
-6.24%
0
0
4.10.1996
0
0
27.00
+6.92%
20 850
780
3.10.1996
0
0
25.00
+6.38%
5 950
238
2.10.1996
0
0
+8.49%
0
0
1.10.1996
0
0
+3.14%
0
0
30.9.1996
0
0
0.00%
0
0
27.9.1996
0
0
-5.10%
0
0
26.9.1996
0
0
21.00
+5.38%
4 648
210
25.9.1996
0
0
21.00
-4.54%
588
28
24.9.1996
0
0
-4.34%
0
0
23.9.1996
0
0
0.00%
0
0
20.9.1996
0
0
0.00%
0
0
19.9.1996
0
0
23.00
0.00%
3 220
140
18.9.1996
0
0
0.00%
0
0
17.9.1996
0
0
0.00%
0
0
16.9.1996
0
0
0.00%
0
0
13.9.1996
0
0
23.00
-4.00%
644
28
12.9.1996
0
0
24.00
-3.00%
3 360
140
11.9.1996
0
0
25.00
0.00%
5 516
224
10.9.1996
0
0
+7.00%
0
0
9.9.1996
0
0
24.00
+5.00%
4 830
210
6.9.1996
0
0
0.00%
0
0
5.9.1996
0
0
0.00%
0
0
4.9.1996
0
0
0.00%
0
0
3.9.1996
0
0
0.00%
0
0
2.9.1996
0
0
0.00%
0
0
30.8.1996
0
0
22.00
-10.00%
1 540
70
29.8.1996
0
0
+1.00%
0
0
28.8.1996
0
0
24.00
-9.00%
6 720
280
27.8.1996
0
0
0.00%
0
0
26.8.1996
0
0
-2.00%
0
0
23.8.1996
0
0
27.00
0.00%
53 082
1 966
22.8.1996
0
0
+14.00%
0
0
21.8.1996
0
0
23.60
+5.00%
3 304
140
20.8.1996
0
0
0.00%
0
0
19.8.1996
0
0
+1.00%
0
0
16.8.1996
0
0
+5.00%
0
0
15.8.1996
0
0
21.10
-5.00%
1 477
70
14.8.1996
0
0
0.00%
0
0
13.8.1996
0
0
+1.00%
0
0
12.8.1996
0
0
0.00%
0
0
9.8.1996
0
0
0.00%
0
0
8.8.1996
0
0
+5.00%
0
0
7.8.1996
0
0
+6.00%
0
0
6.8.1996
0
0
19.80
-3.00%
1 386
70
5.8.1996
0
0
-2.00%
0
0
2.8.1996
0
0
21.00
-5.00%
2 940
140
1.8.1996
0
0
+9.00%
0
0
31.7.1996
0
0
20.10
+1.00%
563
28
30.7.1996
0
0
+3.00%
0
0
29.7.1996
0
0
+2.00%
0
0
26.7.1996
0
0
+6.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARVARD.POTRAV.PF
>
Graf
Thursday, February 20, 2025 8:00:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity