HARVARD.SKLÁŘ.PF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	37.50	0.00%	0	0		+3.57%	0
30.12.1996	37.50	0.00%	0	0		+1.42%	0
27.12.1996	37.50	0.00%	0	0		+1.79%	0
23.12.1996	37.50	-1.26%	3 675	98	31.70	-7.47%	2 219	70
20.12.1996	37.98	0.00%	0	0		+1.96%	0
19.12.1996	37.98	+9.99%	2 127	56	33.60	-1.58%	4 704	140
18.12.1996	34.53	0.00%	0	0		-1.69%	0
17.12.1996	34.53	0.00%	0	0	35.00	-7.38%	7 294	210
16.12.1996	34.53	0.00%	0	0	37.20	+1.07%	16 054	428
13.12.1996	34.53	0.00%	0	0	37.10	+1.20%	14 543	392
12.12.1996	34.53	+2.79%	4 834	140	35.30	+2.31%	16 134	440
11.12.1996	33.59	0.00%	0	0		+2.37%	0
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
9.12.1996	33.59	+9.98%	0	0	32.00	-3.03%	8 960	280
6.12.1996	30.54	0.00%	0	0		+20.00%	0
5.12.1996	30.54	+9.97%	0	0	27.50	-1.07%	1 925	70
4.12.1996	27.77	0.00%	0	0		+1.45%	0
3.12.1996	27.77	0.00%	0	0		+0.10%	0
2.12.1996	27.77	+1.57%	3 888	140		-2.59%	0
29.11.1996	27.34	0.00%	0	0	28.10	+1.07%	1 967	70
28.11.1996	27.34	+3.79%	13 397	490	27.80	-4.13%	3 892	140
27.11.1996	26.34	0.00%	0	0	29.00	+6.53%	1 218	42
26.11.1996	26.34	0.00%	0	0		+1.60%	0
25.11.1996	26.34	+0.41%	738	28		-2.75%	0
22.11.1996	26.23	0.00%	0	0	26.80	+3.37%	3 086	112
21.11.1996	26.23	+0.38%	6 610	252		-2.38%	0
20.11.1996	26.13	0.00%	0	0	28.00	+3.13%	8 792	322
19.11.1996	26.13	0.00%	0	0	28.00	-0.11%	8 525	322
18.11.1996	26.13	0.00%	0	0	26.20	+3.59%	3 710	140
15.11.1996	26.13	0.00%	0	0		-2.66%	0
14.11.1996	26.13	+0.11%	3 658	140	27.00	-5.26%	17 400	662
13.11.1996	26.10	0.00%	0	0	27.00	-0.28%	29 932	1 079
12.11.1996	26.10	0.00%	0	0		+11.10%	0
11.11.1996	26.10	+2.23%	1 827	70	24.40	-0.23%	8 764	350
8.11.1996	25.53	0.00%	0	0	25.10	-8.29%	3 514	140
7.11.1996	25.53	+0.07%	5 361	210	28.00	+1.03%	11 771	430
6.11.1996	25.51	0.00%	0	0		-0.80%	0
5.11.1996	25.51	0.00%	0	0		+0.25%	0
4.11.1996	25.51	+2.78%	6 071	238		+6.82%	0
1.11.1996	24.82	0.00%	0	0	25.50	-1.92%	1 785	70
31.10.1996	24.82	+9.96%	3 475	140	26.00	-6.87%	3 640	140
30.10.1996	22.57	0.00%	0	0	0.00	+1.15%	0	0
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
25.10.1996	22.57	0.00%	0	0	27.00	+4.97%	15 120	560
24.10.1996	22.57	+5.22%	1 580	70	0.00	+1.66%	0	0
23.10.1996	21.45	0.00%	0	0	26.00	+0.79%	12 144	480
22.10.1996	21.45	0.00%	0	0	25.10	-5.67%	3 514	140
21.10.1996	21.45	-9.98%	4 505	210	0.00	-4.03%	0	0
18.10.1996	23.83	0.00%	0	0		-0.96%	0	0
17.10.1996	23.83	+9.96%	0	0	28.00	+4.08%	1 960	70
16.10.1996	21.67	0.00%	0	0		+4.46%	0	0
15.10.1996	21.67	0.00%	0	0	26.50	+0.31%	7 210	280
14.10.1996	21.67	+10.00%	3 034	140	26.00	-3.78%	4 364	170
11.10.1996	19.70	0.00%	0	0	26.50	+1.98%	21 079	790
10.10.1996	19.70	+4.34%	4 689	238	27.00	+3.19%	4 396	168
9.10.1996	18.88	0.00%	0	0	25.10	+1.40%	7 303	288
8.10.1996	18.88	0.00%	0	0	25.00	0.00%	7 500	300
7.10.1996	18.88	-9.96%	1 850	98		0.00%	0	0
4.10.1996	20.97	0.00%	0	0		0.00%	0	0
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
2.10.1996	20.97	0.00%	0	0	19.50	-1.41%	546	28
1.10.1996	20.97	0.00%	0	0	19.90	-3.51%	7 201	364
30.9.1996	20.97	0.00%	0	0	20.50	-7.78%	2 870	140
27.9.1996	20.97	-4.98%	2 936	140	21.50	-3.34%	2 179	98
26.9.1996	22.07	0.00%	0	0	23.00	0.00%	644	28
25.9.1996	22.07	0.00%	0	0	23.00	-7.51%	4 186	182
24.9.1996	22.07	0.00%	0	0	25.90	+3.19%	4 726	190
23.9.1996	22.07	0.00%	0	0	24.50	-6.40%	8 435	350
20.9.1996	22.07	0.00%	0	0		+4.00%	0	0
19.9.1996	22.07	0.00%	0	0	25.00	-7.00%	6 930	280
18.9.1996	22.07	+0.50%	3 090	140		0.00%	0	0
17.9.1996	21.96	-4.97%	3 074	140		+2.00%	0	0
16.9.1996	23.11	0.00%	0	0	26.00	-4.00%	1 820	70
13.9.1996	23.11	-4.97%	3 235	140		-4.00%	0	0
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
10.9.1996	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
9.9.1996	25.60	0.00%	0	0	25.00	+3.00%	10 360	420
6.9.1996	25.60	0.00%	0	0		0.00%	0	0
5.9.1996	25.60	+0.39%	25 600	1 000	24.00	0.00%	3 360	140
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
3.9.1996	26.84	0.00%	0	0	23.00	0.00%	1 610	70
2.9.1996	26.84	0.00%	0	0	23.00	-4.00%	644	28
30.8.1996	26.84	0.00%	0	0	24.00	+6.00%	16 800	700
29.8.1996	26.84	-4.99%	26 303	980		+3.00%	0	0
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
27.8.1996	29.73	-4.98%	0	0	20.00	-5.00%	560	28
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
22.8.1996	34.66	-4.98%	0	0	19.80	-6.00%	2 772	140
21.8.1996	36.48	-5.00%	0	0	21.00	+5.00%	588	28
20.8.1996	38.40	0.00%	384	10		+1.00%	0	0
19.8.1996			0	0		+3.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		-7.00%	0	0
13.8.1996			0	0		+2.00%	0	0
12.8.1996			0	0		-4.00%	0	0
9.8.1996			0	0	21.10	0.00%	4 600	218
8.8.1996			0	0	21.10	-4.00%	1 477	70
7.8.1996			0	0	22.00	+6.00%	1 540	70
6.8.1996			0	0		-7.00%	0	0
5.8.1996			0	0		+1.00%	0	0
2.8.1996			0	0	22.00	-8.00%	1 540	70
1.8.1996			0	0		-2.00%	0	0
31.7.1996			0	0		+2.00%	0	0
30.7.1996			0	0		+4.00%	0	0
29.7.1996			0	0	23.00	-9.00%	3 220	140
26.7.1996			0	0	25.20	-6.00%	1 562	62
25.7.1996			0	0		-4.00%	0	0
24.7.1996			0	0	28.00	+8.00%	75 477	2 704
23.7.1996			0	0		+4.00%	0	0
22.7.1996			0	0	24.90	0.00%	7 545	303
19.7.1996			0	0		+7.00%	0	0
18.7.1996			0	0	21.00	+1.00%	6 582	283
17.7.1996			0	0	23.00	+5.00%	43 539	1 893
16.7.1996			0	0		+13.00%	0	0
15.7.1996			0	0		+3.00%	0	0
12.7.1996			0	0	19.00	0.00%	1 235	65
11.7.1996			0	0	19.00	0.00%	3 976	210
10.7.1996			0	0		+5.00%	0	0
9.7.1996			0	0	18.10	-5.00%	2 534	140
8.7.1996			0	0		+8.00%	0	0
5.7.1996
4.7.1996			0	0	17.60	-3.00%	1 232	70
3.7.1996			0	0	18.10	+3.00%	1 267	70
2.7.1996			0	0	17.60	-3.00%	1 232	70
1.7.1996			0	0		0.00%	0	0
28.6.1996			0	0	18.10	-6.00%	507	28
27.6.1996			0	0	18.60	+1.00%	4 844	252
26.6.1996			0	0	19.10	-5.00%	7 185	378
25.6.1996			0	0	20.00	+2.00%	2 800	140
24.6.1996			0	0		+7.00%	0	0
21.6.1996			0	0	18.30	+2.00%	2 562	140
20.6.1996			0	0	18.00	-4.00%	5 544	308
19.6.1996			0	0		+17.00%	0	0
18.6.1996			0	0	16.00	0.00%	896	56
17.6.1996			0	0	16.00	0.00%	1 120	70
14.6.1996			0	0		+7.00%	0	0
13.6.1996			0	0	15.00	+7.00%	1 305	87
12.6.1996			0	0	14.00	+8.00%	8 820	630
11.6.1996			0	0	13.00	-4.00%	1 820	140
10.6.1996			0	0		0.00%	0	0
7.6.1996			0	0		+2.00%	0	0
6.6.1996			0	0	13.00	+3.00%	560	42
5.6.1996			0	0	13.00	-7.00%	5 460	420
4.6.1996			0	0		-7.00%	0	0
3.6.1996			0	0		-9.00%	0	0
31.5.1996			0	0		0.00%	0	0
30.5.1996			0	0		0.00%	0	0
29.5.1996			0	0		-1.00%	0	0
28.5.1996			0	0		-2.00%	0	0
27.5.1996			0	0		+6.00%	0	0
24.5.1996			0	0	16.00	-6.00%	1 120	70
23.5.1996			0	0		0.00%	0	0
22.5.1996			0	0		0.00%	0	0
21.5.1996			0	0		0.00%	0	0
20.5.1996			0	0		0.00%	0	0
17.5.1996			0	0		-6.00%	0	0
16.5.1996			0	0	18.00	-10.00%	6 336	352
15.5.1996			0	0		-5.00%	0	0
14.5.1996			0	0		0.00%	0	0
13.5.1996			0	0		0.00%	0	0
10.5.1996			0	0		-9.00%	0	0
9.5.1996			0	0		0.00%	0	0
7.5.1996			0	0		0.00%	0	0
6.5.1996			0	0		-8.00%	0	0
3.5.1996			0	0		0.00%	0	0
2.5.1996			0	0		0.00%	0	0
30.4.1996			0	0		-2.00%	0	0
29.4.1996			0	0		-1.00%	0	0
26.4.1996			0	0		+2.00%	0	0
25.4.1996			0	0	25.20	+1.00%	3 528	140
24.4.1996			0	0	25.20	-1.00%	8 743	350
23.4.1996			0	0		-1.00%	0	0
22.4.1996			0	0	25.60	-2.00%	2 437	96
19.4.1996			0	0	26.00	+3.00%	6 139	238
18.4.1996			0	0	25.00	-4.00%	700	28
17.4.1996			0	0		0.00%	0	0
16.4.1996			0	0		+2.00%	0	0
15.4.1996			0	0	25.40	+1.00%	483	19
12.4.1996			0	0	25.40	-7.00%	1 815	72
11.4.1996			0	0	27.00	-3.00%	1 890	70
10.4.1996			0	0		0.00%	0	0
9.4.1996			0	0	27.90	-2.00%	3 906	140
5.4.1996			0	0	29.90	0.00%	12 256	429
4.4.1996			0	0	28.70	+2.00%	5 970	208
3.4.1996			0	0	28.20	-1.00%	1 974	70
2.4.1996			0	0	29.00	-5.00%	6 776	238
1.4.1996			0	0	30.10	0.00%	4 214	140
29.3.1996			0	0	30.00	0.00%	4 200	140
28.3.1996			0	0		+7.00%	0	0
27.3.1996			0	0	28.20	-10.00%	9 849	350
26.3.1996			0	0	31.10	-9.00%	4 354	140
25.3.1996			0	0	34.00	+3.00%	2 380	70
22.3.1996			0	0		+1.00%	0	0
21.3.1996			0	0		0.00%	0	0
20.3.1996			0	0		-4.00%	0	0
19.3.1996			0	0	34.00	+2.00%	2 380	70
18.3.1996			0	0		-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›