HARVARD.SKLÁØ.PF - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁØ.PF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 71.50 | 10 010 | 140 | |||||||||||
| 14.5.1997 | 78.50 | +6.00% | 36 085 | 458 | ||||||||||
| 13.5.1997 | 77.10 | +0.25% | 9 365 | 126 | ||||||||||
| 12.5.1997 | 78.00 | -1.22% | 15 568 | 210 | ||||||||||
| 9.5.1997 | 74.80 | -7.18% | 10 507 | 140 | ||||||||||
| 7.5.1997 | 80.90 | +6.32% | 65 985 | 816 | ||||||||||
| 6.5.1997 | 75.40 | +4.17% | 15 363 | 202 | ||||||||||
| 5.5.1997 | 73.00 | -8.76% | 15 330 | 210 | ||||||||||
| 2.5.1997 | 80.90 | +5.69% | 16 803 | 210 | ||||||||||
| 30.4.1997 | 75.70 | -4.86% | 76 | 1 | ||||||||||
| 29.4.1997 | +1.80% | 0 | ||||||||||||
| 28.4.1997 | 78.20 | +5.29% | 16 415 | 210 | ||||||||||
| 25.4.1997 | 78.00 | -5.89% | 14 846 | 200 | ||||||||||
| 24.4.1997 | 75.00 | +7.90% | 22 877 | 290 | ||||||||||
| 23.4.1997 | 75.30 | 0.00% | 0 | 0 | 75.60 | -3.57% | 6 140 | 84 | ||||||
| 22.4.1997 | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
| 21.4.1997 | 78.20 | +3.90% | 31 280 | 400 | 76.60 | +2.26% | 2 804 | 37 | ||||||
| 18.4.1997 | 75.26 | -4.00% | 15 805 | 210 | 74.50 | +2.24% | 23 714 | 320 | ||||||
| 17.4.1997 | 78.40 | +4.99% | 78 400 | 1 000 | 72.20 | -5.18% | 22 322 | 308 | ||||||
| 16.4.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
| ||||||||||||||
