HOCHTIEF CZ A. S. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					229.40	+2.31%	0	0
30.12.1998	254.40	0.00%	0	0	224.20	-2.56%	0	0
29.12.1998	254.40	0.00%	0	0	230.10	+0.48%	0	0
28.12.1998	254.40	0.00%	0	0	229.00	-11.24%	458	2
23.12.1998	254.40	0.00%	0	0	258.00	+9.74%	0	0
22.12.1998	254.40	0.00%	0	0	235.10	0.00%	0	0
21.12.1998	254.40	0.00%	0	0	235.10	+0.04%	0	0
18.12.1998	254.40	-4.96%	6 106	24	235.00	-9.26%	0	0
17.12.1998	267.70	0.00%	0	0	259.00	-11.90%	777	3
16.12.1998	267.70	0.00%	0	0	294.00	+7.69%	0	0
15.12.1998	267.70	0.00%	0	0	273.00	-8.38%	0	0
14.12.1998	267.70	0.00%	0	0	298.00	+9.96%	0	0
11.12.1998	267.70	0.00%	0	0	271.00	0.00%	1 897	7
10.12.1998	267.70	0.00%	0	0	271.00	0.00%	271	1
9.12.1998	267.70	0.00%	0	0	271.00	-4.74%	21 951	81
8.12.1998	267.70	0.00%	0	0	284.50	+4.98%	0	0
7.12.1998	267.70	0.00%	0	0	271.00	0.00%	0	0
4.12.1998	267.70	0.00%	0	0	271.00	+0.18%	542	2
3.12.1998	267.70	0.00%	0	0	270.50	-0.18%	2 976	11
2.12.1998	267.70	+4.98%	0	0	271.00	0.00%	813	3
1.12.1998	255.00	0.00%	1 275	5	271.00	-4.57%	271	1
30.11.1998	255.00	0.00%	0	0	0.00	+4.79%	0	0
27.11.1998	255.00	0.00%	255	1	271.00	-3.12%	12 737	47
26.11.1998	255.00	0.00%	0	0	0.00	-0.88%	0	0
25.11.1998	255.00	-2.48%	255	1	0.00	-2.83%	0	0
24.11.1998	261.50	0.00%	0	0	0.00	+7.19%	0	0
23.11.1998	261.50	0.00%	0	0	271.00	-4.57%	15 718	58
20.11.1998	261.50	0.00%	0	0	0.00	+4.79%	0	0
19.11.1998	261.50	0.00%	0	0	271.00	-6.55%	542	2
18.11.1998	261.50	0.00%	0	0	290.00	+7.36%	145 870	503
17.11.1998	261.50	0.00%	0	0	270.10	-3.53%	21 068	78
16.11.1998	261.50	0.00%	0	0	0.00	+3.66%	0	0
13.11.1998	261.50	0.00%	0	0	270.10	-3.53%	2 161	8
12.11.1998	261.50	0.00%	0	0	0.00	-5.72%	0	0
11.11.1998	261.50	0.00%	0	0	297.00	+4.76%	1 188	4
10.11.1998	261.50	0.00%	0	0	0.00	-0.01%	0	0
9.11.1998	261.50	0.00%	0	0	0.00	+5.01%	0	0
6.11.1998	261.50	+4.97%	50 993	195	270.00	0.00%	5 130	19
5.11.1998	249.10	+4.97%	0	0	270.00	-0.06%	52 655	195
4.11.1998	237.30	+5.00%	0	0	270.00	-0.14%	49 717	184
3.11.1998	226.00	+4.96%	0	0	270.60	-0.18%	271	1
2.11.1998	215.30	+4.97%	0	0	271.10	0.00%	2 169	8
30.10.1998	205.10	+4.95%	0	0	271.10	-8.10%	5 422	20
29.10.1998	195.41	+4.99%	0	0	295.00	+8.81%	7 375	25
27.10.1998	186.11	+4.99%	0	0	0.00	+6.27%	0	0
26.10.1998	177.25	+4.99%	0	0	255.10	-3.69%	255	1
23.10.1998	168.81	+4.99%	0	0	270.00	-1.53%	11 390	43
22.10.1998	160.78	+4.99%	0	0	269.00	+9.79%	5 649	21
21.10.1998	153.13	+4.99%	0	0	0.00	+9.86%	0	0
20.10.1998	145.84	+4.99%	0	0	0.00	+9.85%	0	0
19.10.1998	138.90	+4.99%	0	0	0.00	+9.61%	0	0
16.10.1998	132.29	0.00%	0	0	0.00	+5.82%	0	0
15.10.1998	132.29	0.00%	0	0	175.00	-5.40%	6 125	35
14.10.1998	132.29	-4.99%	6 615	50	185.00	+8.82%	9 250	50
13.10.1998	139.25	0.00%	0	0	170.00	0.00%	2 890	17
12.10.1998	139.25	-4.99%	9 191	66	0.00	0.00%	0	0
9.10.1998	146.57	-4.99%	0	0	0.00	-1.44%	0	0
8.10.1998	154.28	-5.00%	0	0	0.00	+4.16%	0	0
7.10.1998	162.40	-4.99%	0	0	165.60	+2.79%	166	1
6.10.1998	170.94	-4.99%	0	0	161.10	0.00%	322	2
5.10.1998	179.93	-5.00%	0	0	0.00	0.00%	0	0
2.10.1998	189.40	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	189.40	0.00%	0	0	161.10	0.00%	2 255	14
30.9.1998	189.40	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	189.40	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	189.40	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	189.40	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	189.40	0.00%	0	0	0.00	+1.76%	0	0
23.9.1998	189.40	0.00%	0	0	158.30	+1.47%	2 216	14
22.9.1998	189.40	0.00%	0	0	156.00	+0.16%	1 404	9
21.9.1998	189.40	0.00%	0	0	0.00	+0.28%	0	0
18.9.1998	189.40	0.00%	0	0	155.30	-0.12%	2 330	15
17.9.1998	189.40	0.00%	0	0	0.00	-6.88%	0	0
16.9.1998	189.40	0.00%	0	0	167.00	-9.72%	1 002	6
15.9.1998	189.40	0.00%	0	0	185.00	+9.29%	1 480	8
14.9.1998	189.40	0.00%	0	0	170.00	+3.92%	7 109	42
11.9.1998	189.40	0.00%	0	0	0.00	+5.00%	0	0
10.9.1998	189.40	0.00%	0	0	155.10	0.00%	4 808	31
9.9.1998	189.40	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	189.40	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	189.40	0.00%	0	0	155.10	+1.24%	2 482	16
4.9.1998	189.40	0.00%	0	0	153.20	-0.13%	2 145	14
3.9.1998	189.40	0.00%	0	0	153.40	+0.13%	1 841	12
2.9.1998	189.40	0.00%	0	0	153.20	-7.56%	10 111	66
1.9.1998	189.40	0.00%	0	0	0.00	-2.50%	0	0
31.8.1998	189.40	-4.99%	0	0	0.00	-2.38%	0	0
28.8.1998	199.36	0.00%	0	0	0.00	-3.51%	0	0
27.8.1998	199.36	0.00%	0	0	0.00	-5.00%	0	0
26.8.1998	199.36	0.00%	0	0	190.00	-3.38%	570	3
25.8.1998	199.36	+4.99%	0	0	200.00	+2.84%	1 770	9
24.8.1998	189.87	0.00%	0	0	190.00	-2.18%	6 884	36
21.8.1998	189.87	0.00%	0	0	0.00	+2.89%	0	0
20.8.1998	189.87	+4.99%	0	0	190.00	-2.56%	570	3
19.8.1998	180.83	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	180.83	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	180.83	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	180.83	0.00%	0	0	0.00	+2.63%	0	0
13.8.1998	180.83	0.00%	0	0	190.00	+0.82%	190	1
12.8.1998	180.83	0.00%	0	0	190.00	+3.48%	1 884	10
11.8.1998	180.83	0.00%	0	0	182.10	-4.70%	911	5
10.8.1998	180.83	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	180.83	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	180.83	+4.99%	0	0	0.00	+4.93%	0	0
5.8.1998	172.22	-4.99%	6 028	35	182.10	-4.70%	2 003	11
4.8.1998	181.28	-4.99%	906	5	0.00	0.00%	0	0
3.8.1998	190.82	+4.99%	0	0	0.00	+0.57%	0	0
31.7.1998	181.74	0.00%	0	0	190.00	+4.39%	570	3
30.7.1998	181.74	+4.99%	0	0	182.00	-4.61%	728	4
29.7.1998	173.09	0.00%	0	0	0.00	+0.07%	0	0
28.7.1998	173.09	0.00%	0	0	0.00	-2.23%	0	0
27.7.1998	173.09	0.00%	0	0	195.00	+7.71%	9 750	50
24.7.1998	173.09	0.00%	0	0	181.10	-3.97%	12 491	69
23.7.1998	173.09	0.00%	0	0	0.00	+1.76%	0	0
22.7.1998	173.09	0.00%	0	0	185.00	-0.45%	77 439	418
21.7.1998	173.09	0.00%	0	0	186.10	0.00%	186	1
20.7.1998	173.09	+4.99%	0	0	186.10	+9.40%	18 610	100
17.7.1998	164.85	+5.00%	0	0	170.10	+0.05%	170	1
16.7.1998	157.00	+0.09%	471	3	170.00	+6.25%	2 380	14
15.7.1998	156.85	-4.99%	0	0	160.00	+9.84%	160	1
14.7.1998	165.10	0.00%	0	0	0.00	+3.30%	0	0
13.7.1998	165.10	0.00%	0	0	0.00	+0.47%	0	0
10.7.1998	165.10	0.00%	0	0	0.00	-4.53%	0	0
9.7.1998	165.10	0.00%	0	0	0.00	+9.70%	0	0
8.7.1998	165.10	0.00%	0	0	134.00	+9.83%	536	4
7.7.1998	165.10	0.00%	0	0	0.00	+1.66%	0	0
3.7.1998	165.10	0.00%	0	0	0.00	-3.22%	0	0
2.7.1998	165.10	0.00%	0	0	124.00	-0.08%	248	2
1.7.1998	165.10	0.00%	0	0	124.10	-6.45%	124	1
30.6.1998	165.10	0.00%	0	0	0.00	-3.16%	0	0
29.6.1998	165.10	0.00%	0	0	137.00	-9.86%	2 877	21
26.6.1998	165.10	0.00%	0	0	152.00	-1.81%	3 344	22
25.6.1998	165.10	0.00%	0	0	155.00	-3.23%	2 477	16
24.6.1998	165.10	0.00%	0	0	0.00	-4.76%	0	0
23.6.1998	165.10	0.00%	0	0	168.00	+9.80%	504	3
22.6.1998	165.10	0.00%	0	0	153.00	+0.05%	2 142	14
19.6.1998	165.10	0.00%	0	0	153.00	-8.98%	918	6
18.6.1998	165.10	0.00%	0	0	168.00	-3.44%	1 008	6
17.6.1998	165.10	0.00%	0	0	0.00	-6.61%	0	0
16.6.1998	165.10	0.00%	0	0	0.00	-6.36%	0	0
15.6.1998	165.10	-4.39%	2 477	15	0.00	0.00%	0	0
12.6.1998	172.69	-4.99%	0	0	0.00	0.00%	0	0
11.6.1998	181.77	-4.99%	0	0	199.00	0.00%	398	2
10.6.1998	191.33	-5.00%	3 827	20	0.00	-0.25%	0	0
9.6.1998	201.40	-5.00%	0	0	0.00	-3.85%	0	0
8.6.1998	212.00	-4.93%	2 120	10	0.00	-3.48%	0	0
5.6.1998	223.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	223.00	+4.69%	0	0	215.00	-1.60%	860	4
3.6.1998	213.00	+4.92%	0	0	0.00	+1.15%	0	0
2.6.1998	203.00	-4.69%	11 571	57	216.00	+1.09%	1 512	7
1.6.1998	213.00	0.00%	0	0	214.00	+0.30%	10 683	50
29.5.1998	213.00	0.00%	0	0	213.00	0.00%	639	3
28.5.1998	213.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	213.00	0.00%	0	0	213.00	-1.43%	8 094	38
26.5.1998	213.00	0.00%	0	0	216.10	0.00%	1 513	7
25.5.1998	213.00	0.00%	0	0	0.00	+0.34%	0	0
22.5.1998	213.00	0.00%	0	0	216.10	-0.30%	1 292	6
21.5.1998	213.00	0.00%	0	0	216.00	+1.40%	216	1
20.5.1998	213.00	0.00%	0	0	213.00	+0.89%	2 556	12
19.5.1998	213.00	0.00%	0	0	213.00	+0.52%	7 600	36
18.5.1998	213.00	0.00%	0	0	210.00	-0.42%	15 331	73
15.5.1998	213.00	+4.92%	0	0	211.00	-0.04%	4 218	20
14.5.1998	203.00	-4.24%	1 421	7	211.00	+0.11%	3 165	15
13.5.1998	212.00	-4.50%	212	1	211.00	-6.74%	422	2
12.5.1998	222.00	+4.71%	0	0	0.00	+5.11%	0	0
11.5.1998	212.00	0.00%	0	0	215.00	-4.86%	215	1
7.5.1998	212.00	0.00%	0	0	226.00	0.00%	1 582	7
6.5.1998	212.00	-4.50%	1 060	5	226.00	0.00%	2 260	10
5.5.1998	222.00	-3.47%	1 776	8	226.00	0.00%	3 164	14
4.5.1998	230.00	0.00%	0	0	0.00	+1.19%	0	0
30.4.1998	230.00	0.00%	230	1	226.00	-1.18%	670	3
29.4.1998	230.00	0.00%	0	0	226.00	-5.86%	6 554	29
28.4.1998	230.00	0.00%	0	0	240.10	+0.01%	4 322	18
27.4.1998	230.00	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	230.00	0.00%	230	1	0.00	+3.25%	0	0
23.4.1998	230.00	+2.22%	2 760	12	232.50	-0.42%	465	2
22.4.1998	225.00	+0.89%	2 025	9	0.00	+3.95%	0	0
21.4.1998	223.00	+0.45%	446	2	225.00	+0.78%	2 920	13
20.4.1998	222.00	0.00%	0	0	223.00	-0.84%	8 023	36
17.4.1998	222.00	+1.83%	11 100	50	225.00	+0.82%	899	4
16.4.1998	218.00	+0.92%	654	3	225.00	-0.49%	1 115	5
15.4.1998	216.00	0.00%	0	0	224.00	-0.28%	448	2
14.4.1998	216.00	0.00%	0	0	224.50	+0.29%	1 573	7
10.4.1998	216.00	0.00%	0	0	224.00	+0.37%	13 663	61
9.4.1998	216.00	0.00%	0	0	225.00	+0.40%	11 603	52
8.4.1998	216.00	+0.93%	209 520	970	223.10	+1.00%	1 556	7
7.4.1998	214.00	0.00%	0	0	220.00	0.00%	8 800	40
6.4.1998	214.00	0.00%	0	0	220.00	0.00%	1 980	9
3.4.1998	214.00	0.00%	0	0	220.00	+2.42%	660	3
2.4.1998	214.00	-4.88%	1 498	7	207.50	-0.80%	5 155	24
1.4.1998	225.00	+4.65%	18 450	82	220.00	+8.00%	2 382	11
31.3.1998	215.00	+0.46%	215	1	200.50	-8.44%	201	1
30.3.1998	214.00	-4.88%	0	0	0.00	-9.87%	0	0
27.3.1998	225.00	-4.66%	19 125	85	0.00	-10.00%	0	0
26.3.1998	236.00	-4.83%	0	0	270.00	0.00%	540	2
25.3.1998	248.00	0.00%	496	2	270.00	0.00%	3 780	14
24.3.1998	248.00	0.00%	0	0	270.00	0.00%	8 100	30
23.3.1998	248.00	0.00%	0	0	270.00	0.00%	540	2
20.3.1998	248.00	+4.64%	0	0	270.00	+7.56%	4 590	17
19.3.1998	237.00	0.00%	0	0	251.00	0.00%	251	1
18.3.1998	237.00	0.00%	0	0	251.00	0.00%	1 255	5
‹‹ First 60 ‹‹ First 20 Next 200 ›