HOLCIM ČESKO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	961.00	+1 997.00%	240 250	250
14.12.1993	801.00	+416.00%	201 051	251
9.12.1993	769.00	-1 989.00%	97 663	127
7.12.1993	960.00	-2 000.00%	0	0
2.12.1993	1 200.00	+2 000.00%	489 600	408
30.11.1993	1 000.00	+1 976.00%	852 000	852
25.11.1993	835.00	+1 997.00%	0	0
23.11.1993	696.00	+2 000.00%	0	0
18.11.1993	580.00	-1 944.00%	64 380	111
16.11.1993	720.00	+2 000.00%	79 920	111
11.11.1993	600.00	-1 329.00%	48 000	80
9.11.1993	692.00	-1 990.00%	42 212	61
4.11.1993	864.00	+2 000.00%	12 960	15
2.11.1993	720.00	+2 000.00%	83 520	116
26.10.1993	600.00	+2 000.00%	0	0
19.10.1993	500.00	+940.00%	43 500	87
12.10.1993	457.00	+1 994.00%	34 275	75
5.10.1993	381.00	-1 995.00%	39 624	104
28.9.1993	476.00	-2 000.00%	8 568	18
21.9.1993	595.00	+1 995.00%	0	0
14.9.1993	496.00	+1 980.00%	0	0
7.9.1993	414.00	+2 000.00%	0	0
31.8.1993	345.00	+1 979.00%	0	0
24.8.1993	288.00	+2 000.00%	0	0
17.8.1993	240.00	+2 000.00%	0	0
10.8.1993	200.00	-5 000.00%	10 000	50
3.8.1993	400.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0