HOTEL IMPERIAL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-5.42%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+5.62%	0
22.12.1997					48.00	-5.93%	192	4
19.12.1997						+1.75%	0
18.12.1997						+4.26%	0
17.12.1997					48.10	-4.10%	96	2
16.12.1997						-2.41%	0
15.12.1997						+0.07%	0
12.12.1997						+3.75%	0
11.12.1997						+3.10%	0
10.12.1997						+0.02%	0
9.12.1997						+9.09%	0
8.12.1997						+10.00%	0
5.12.1997						+8.10%	0
4.12.1997						+8.82%	0
3.12.1997						+9.67%	0
2.12.1997						+6.89%	0
1.12.1997						+7.40%	0
28.11.1997						+8.00%	0
27.11.1997						+8.69%	0
26.11.1997					23.00	+9.52%	46	2
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-8.69%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-8.00%	0
31.10.1997						-68.94%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+475.00%	0
16.10.1997						-6.66%	0
15.10.1997						-6.25%	0
14.10.1997						-5.88%	0
13.10.1997						-5.55%	0
10.10.1997						-5.26%	0
9.10.1997						-9.52%	0
8.10.1997						-8.69%	0
7.10.1997						-8.00%	0
6.10.1997						-7.40%	0
3.10.1997						-10.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-4.76%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-8.33%	0
24.9.1997						-10.00%	0
23.9.1997						-9.09%	0
22.9.1997						-8.33%	0
19.9.1997						-9.43%	0
18.9.1997						-8.62%	0
17.9.1997						-9.37%	0
16.9.1997						-9.85%	0
15.9.1997						-8.97%	0
12.9.1997						-9.30%	0
11.9.1997						-9.47%	0
10.9.1997					95.00	-5.00%	380	4
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+7.52%	0
2.9.1997					93.00	-2.10%	93	1
1.9.1997					95.00	-5.00%	95	1
29.8.1997						0.00%	0
28.8.1997					100.00	0.00%	200	2
27.8.1997						0.00%	0
26.8.1997						+1.01%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-10.00%	0
18.8.1997						+10.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+5.26%	0
25.7.1997					95.00	-5.00%	190	2
24.7.1997					100.00	0.00%	200	2
23.7.1997					100.00	0.00%	100	1
22.7.1997						0.00%	0
21.7.1997					100.00	-2.43%	200	2
18.7.1997						+2.50%	0
17.7.1997						-3.84%	0
16.7.1997						-9.40%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-0.04%	0
9.7.1997						+0.55%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-1.15%	0
16.6.1997					121.40	-5.15%	2 307	19
13.6.1997					128.00	+9.72%	128	1
12.6.1997					124.00	+3.23%	350	3
11.6.1997						+9.70%	0
10.6.1997					103.00	0.00%	103	1
9.6.1997						+9.57%	0
6.6.1997						+9.30%	0
5.6.1997					86.00	+8.86%	86	1
4.6.1997						+9.72%	0
3.6.1997						+9.09%	0
2.6.1997						+10.00%	0
30.5.1997	21.64	-4.96%	0	0		+9.09%	0
29.5.1997	22.77	-4.96%	0	0		+8.91%	0
28.5.1997	23.96	-4.99%	0	0	50.50	-0.98%	51	1
27.5.1997	25.22	-4.97%	0	0		+8.51%	0
26.5.1997	26.54	-4.97%	0	0		+9.30%	0
23.5.1997	27.93	-5.00%	0	0	43.00	+4.87%	86	2
22.5.1997	29.40	-4.97%	0	0		-8.88%	0
21.5.1997	30.94	-4.97%	0	0		-10.00%	0
20.5.1997	32.56	-4.98%	0	0		-9.09%	0
19.5.1997	34.27	-4.99%	0	0		+4.76%	0
16.5.1997	36.07	-4.97%	0	0	52.50	-4.54%	53	1
15.5.1997	37.96	+4.97%	0	0		0.00%	0
14.5.1997	36.16	+4.99%	0	0		0.00%	0
13.5.1997	34.44	+5.00%	0	0		+4.76%	0
12.5.1997	32.80	+4.99%	0	0	52.50	-4.54%	53	1
9.5.1997	31.24	+4.97%	0	0		0.00%	0
7.5.1997	29.76	-4.98%	0	0		0.00%	0
6.5.1997	31.32	-4.97%	0	0		+4.76%	0
5.5.1997	32.96	-4.98%	0	0	52.50	-4.54%	105	2
2.5.1997	34.69	-4.98%	0	0		0.00%	0
30.4.1997	36.51	-4.99%	0	0	55.00	0.00%	110	2
29.4.1997	38.43	-4.99%	0	0		+7.84%	0
28.4.1997	40.45	-4.98%	0	0	51.00	-1.92%	153	3
25.4.1997	42.57	-4.99%	0	0		-8.77%	0
24.4.1997	44.81	-4.98%	0	0		-9.52%	0
23.4.1997	47.16	-4.99%	0	0		-8.69%	0
22.4.1997	49.64	-4.99%	0	0		-9.21%	0
21.4.1997	52.25	-5.00%	0	0		-9.52%	0
18.4.1997	55.00	0.00%	0	0		-9.67%	0
17.4.1997	55.00	0.00%	0	0		-9.70%	0
16.4.1997	55.00	0.00%	0	0		-9.64%	0
15.4.1997	55.00	0.00%	0	0		-5.00%	0
14.4.1997	55.00	0.00%	0	0	120.00	0.00%	120	1
11.4.1997	55.00	-2.87%	330	6		0.00%	0
10.4.1997	56.63	+4.98%	0	0	120.00	0.00%	3 120	26
9.4.1997	53.94	+4.98%	0	0	120.00	+9.58%	120	1
8.4.1997	51.38	-4.99%	154	3	109.50	-0.45%	110	1
7.4.1997	54.08	0.00%	0	0	110.00	0.00%	550	5
4.4.1997	54.08	0.00%	0	0	110.00	-0.90%	110	1
3.4.1997	54.08	0.00%	0	0	113.00	+7.76%	555	5
2.4.1997	54.08	-4.98%	1 406	26	103.00	+5.10%	2 163	21
1.4.1997	56.92	-4.99%	0	0		-9.25%	0
28.3.1997	59.91	-4.99%	779	13		-10.00%	0
27.3.1997	63.06	-4.98%	0	0		-9.77%	0
26.3.1997	66.37	-4.99%	0	0		-9.52%	0
25.3.1997	69.86	-4.99%	0	0		-9.81%	0
24.3.1997	73.53	-4.98%	0	0		-5.61%	0
21.3.1997	77.39	-4.99%	0	0		-0.04%	0
20.3.1997	81.46	0.00%	0	0	177.00	+7.31%	6 393	37
19.3.1997	81.46	0.00%	0	0		-2.42%	0
18.3.1997	81.46	0.00%	0	0		+2.47%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›