HOTEL IMPERIAL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	72.60	0.00%	0	0		+5.41%	0
30.12.1996	72.60	+10.00%	0	0		+4.24%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	0.00%	0	0	91.00	+8.33%	182	2
20.12.1996	66.00	0.00%	0	0	84.00	+9.80%	756	9
19.12.1996	66.00	-9.46%	66	1	76.50	+4.79%	153	2
18.12.1996	72.90	0.00%	0	0		-9.87%	0
17.12.1996	72.90	0.00%	0	0		-10.00%	0
16.12.1996	72.90	-10.00%	0	0		-8.16%	0
13.12.1996	81.00	0.00%	0	0		-9.25%	0
12.12.1996	81.00	-10.00%	0	0	108.00	+9.09%	4 212	39
11.12.1996	90.00	0.00%	0	0	99.00	+10.00%	1 188	12
10.12.1996	90.00	0.00%	0	0		0.00%	0
9.12.1996	90.00	-10.00%	0	0		0.00%	0
6.12.1996	100.00	0.00%	0	0		0.00%	0
5.12.1996	100.00	0.00%	0	0		-3.53%	0
4.12.1996	100.00	0.00%	0	0		-0.03%	0
3.12.1996	100.00	0.00%	0	0	95.00	+3.70%	280	3
2.12.1996	100.00	0.00%	0	0		0.00%	0
29.11.1996	100.00	0.00%	0	0		-10.00%	0
28.11.1996	100.00	0.00%	0	0		0.00%	0
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	100	1	100.00	0.00%	200	2
22.11.1996	100.00	0.00%	0	0		0.00%	0
21.11.1996	100.00	0.00%	0	0		0.00%	0
20.11.1996	100.00	0.00%	0	0	100.00	0.00%	100	1
19.11.1996	100.00	0.00%	0	0		0.00%	0
18.11.1996	100.00	0.00%	100	1		0.00%	0
15.11.1996	100.00	0.00%	0	0		0.00%	0
14.11.1996	100.00	0.00%	500	5		0.00%	0
13.11.1996	100.00	0.00%	0	0		+5.82%	0
12.11.1996	100.00	0.00%	0	0	94.50	+5.00%	378	4
11.11.1996	100.00	0.00%	100	1		-10.00%	0
8.11.1996	100.00	0.00%	0	0	100.00	0.00%	200	2
7.11.1996	100.00	+4.49%	400	4	100.00	0.00%	100	1
6.11.1996	95.70	0.00%	0	0		0.00%	0
5.11.1996	95.70	0.00%	0	0	100.00	0.00%	100	1
4.11.1996	95.70	+10.00%	0	0	100.00	0.00%	100	1
1.11.1996	87.00	0.00%	0	0		0.00%	0
31.10.1996	87.00	+2.29%	87	1	100.00	0.00%	200	2
30.10.1996	85.05	0.00%	0	0	100.00	0.00%	300	3
29.10.1996	85.05	0.00%	0	0	100.00	+6.38%	400	4
25.10.1996	85.05	0.00%	0	0	0.00	+9.30%	0	0
24.10.1996	85.05	0.00%	0	0	0.00	+8.86%	0	0
23.10.1996	85.05	0.00%	0	0	79.00	+9.72%	79	1
22.10.1996	85.05	0.00%	0	0	0.00	+5.10%	0	0
21.10.1996	85.05	0.00%	0	0	68.50	-4.86%	69	1
18.10.1996	85.05	0.00%	0	0	72.00	0.00%	72	1
17.10.1996	85.05	-9.99%	1 021	12		0.00%	0	0
16.10.1996	94.49	0.00%	0	0		0.00%	0	0
15.10.1996	94.49	0.00%	0	0	72.00	0.00%	576	8
14.10.1996	94.49	-9.99%	0	0		0.00%	0	0
11.10.1996	104.98	0.00%	0	0		0.00%	0	0
10.10.1996	104.98	-9.99%	0	0	72.00	0.00%	288	4
9.10.1996	116.64	0.00%	0	0		0.00%	0	0
8.10.1996	116.64	0.00%	0	0		0.00%	0	0
7.10.1996	116.64	-10.00%	0	0	72.00	-8.86%	144	2
4.10.1996	129.60	0.00%	0	0		-9.19%	0	0
3.10.1996	129.60	-10.00%	0	0		-9.37%	0	0
2.10.1996	144.00	0.00%	0	0		-9.43%	0	0
1.10.1996	144.00	0.00%	0	0		-9.40%	0	0
30.9.1996	144.00	-10.00%	0	0		-9.79%	0	0
27.9.1996	160.00	0.00%	0	0	129.70	-6.17%	130	1
26.9.1996	160.00	0.00%	0	0		+6.16%	0	0
25.9.1996	160.00	0.00%	0	0	130.20	+3.33%	391	3
24.9.1996	160.00	0.00%	0	0		-9.93%	0	0
23.9.1996	160.00	-9.09%	1 120	7		0.00%	0	0
20.9.1996	176.00	0.00%	0	0	139.90	-5.00%	280	2
19.9.1996	176.00	0.00%	0	0	147.80	-7.00%	293	2
18.9.1996	176.00	0.00%	0	0		+5.00%	0	0
17.9.1996	176.00	0.00%	0	0	148.50	-1.00%	754	5
16.9.1996	176.00	+10.00%	0	0	152.00	-5.00%	152	1
13.9.1996	160.00	0.00%	0	0	160.00	+3.00%	1 440	9
12.9.1996	160.00	0.00%	0	0	160.00	-2.00%	776	5
11.9.1996	160.00	0.00%	0	0	159.00	-4.00%	2 862	18
10.9.1996	160.00	0.00%	0	0		+4.00%	0	0
9.9.1996	160.00	0.00%	800	5	160.00	0.00%	960	6
6.9.1996	160.00	0.00%	0	0		+11.00%	0	0
5.9.1996	160.00	0.00%	0	0	143.50	-5.00%	287	2
4.9.1996	160.00	0.00%	0	0	151.00	0.00%	754	5
3.9.1996	160.00	0.00%	0	0		0.00%	0	0
2.9.1996	160.00	0.00%	0	0		+24.00%	0	0
30.8.1996	160.00	0.00%	0	0	121.00	-20.00%	726	6
29.8.1996	160.00	+5.19%	1 440	9		0.00%	0	0
28.8.1996	152.10	0.00%	0	0		+51.00%	0	0
27.8.1996	152.10	0.00%	0	0	100.00	-8.00%	200	2
26.8.1996	152.10	-10.00%	0	0	109.10	-7.00%	218	2
23.8.1996	169.00	0.00%	0	0		-3.00%	0	0
22.8.1996	169.00	+0.12%	1 859	11		-10.00%	0	0
21.8.1996	168.79	0.00%	0	0		0.00%	0	0
20.8.1996	168.79	0.00%	0	0	134.10	-9.00%	268	2
19.8.1996	168.79	+9.99%	2 532	15	150.00	+5.00%	1 916	13
16.8.1996	153.45	0.00%	0	0		-7.00%	0	0
15.8.1996	153.45	+10.00%	0	0		-6.00%	0	0
14.8.1996	139.50	0.00%	0	0		+8.00%	0	0
13.8.1996	139.50	0.00%	0	0	150.00	-2.00%	295	2
12.8.1996	139.50	0.00%	0	0		+7.00%	0	0
9.8.1996	139.50	0.00%	0	0	140.50	-3.00%	281	2
8.8.1996	139.50	-10.00%	4 604	33	145.00	-6.00%	435	3
7.8.1996	155.00	0.00%	0	0		+3.00%	0	0
6.8.1996	155.00	0.00%	0	0	150.00	-3.00%	900	6
5.8.1996	155.00	0.00%	0	0		+3.00%	0	0
2.8.1996	155.00	0.00%	0	0	150.00	-3.00%	300	2
1.8.1996	155.00	+7.38%	34 410	222		+3.00%	0	0
31.7.1996	144.34	0.00%	0	0	150.00	0.00%	150	1
30.7.1996	144.34	0.00%	0	0	150.00	0.00%	750	5
29.7.1996	144.34	+9.99%	0	0	150.00	-3.00%	600	4
26.7.1996	131.22	0.00%	0	0		+4.00%	0	0
25.7.1996	131.22	-10.00%	1 181	9	150.00	0.00%	892	6
24.7.1996	145.80	0.00%	0	0	150.00	+4.00%	890	6
23.7.1996	145.80	0.00%	0	0	142.50	-5.00%	143	1
22.7.1996	145.80	-10.00%	0	0	150.00	-1.00%	150	1
19.7.1996	162.00	0.00%	0	0	151.00	0.00%	151	1
18.7.1996	162.00	-10.00%	0	0	151.00	0.00%	151	1
17.7.1996	180.00	0.00%	0	0		+3.00%	0	0
16.7.1996	180.00	0.00%	0	0	150.50	-3.00%	730	5
15.7.1996	180.00	-10.00%	0	0	150.00	-2.00%	3 150	21
12.7.1996	200.00	0.00%	0	0	153.00	0.00%	153	1
11.7.1996	200.00	0.00%	4 000	20	154.00	+10.00%	920	6
10.7.1996	200.00	0.00%	0	0	140.00	0.00%	840	6
9.7.1996	200.00	0.00%	0	0		-2.00%	0	0
8.7.1996	200.00	0.00%	0	0	143.50	+2.00%	144	1
5.7.1996
4.7.1996	200.00	0.00%	4 400	22	141.00	+2.00%	141	1
3.7.1996	200.00	0.00%	0	0		+4.00%	0	0
2.7.1996	200.00	0.00%	0	0	135.00	-7.00%	267	2
1.7.1996	200.00	0.00%	600	3	135.00	+6.00%	1 003	7
28.6.1996	200.00	0.00%	0	0	135.00	-10.00%	135	1
27.6.1996	200.00	0.00%	1 000	5	149.50	+6.00%	299	2
26.6.1996	200.00	0.00%	0	0		+6.00%	0	0
25.6.1996	200.00	0.00%	0	0	133.00	+9.00%	398	3
24.6.1996	200.00	+9.28%	600	3		+4.00%	0	0
21.6.1996	183.00	0.00%	0	0		+7.00%	0	0
20.6.1996	183.00	+9.99%	1 281	7	109.10	+1.00%	109	1
19.6.1996	166.37	0.00%	0	0		-5.00%	0	0
18.6.1996	166.37	0.00%	0	0		+4.00%	0	0
17.6.1996	166.37	+9.99%	0	0	109.00	+1.00%	545	5
14.6.1996	151.25	0.00%	0	0	108.10	0.00%	216	2
13.6.1996	151.25	+10.00%	0	0	108.10	-5.00%	216	2
12.6.1996	137.50	0.00%	0	0		-4.00%	0	0
11.6.1996	137.50	0.00%	0	0		0.00%	0	0
10.6.1996	137.50	+10.00%	0	0		0.00%	0	0
7.6.1996	125.00	0.00%	0	0		0.00%	0	0
6.6.1996	125.00	0.00%	125	1	120.00	-1.00%	1 908	16
5.6.1996	125.00	0.00%	0	0	120.00	0.00%	360	3
4.6.1996	125.00	0.00%	0	0		-14.00%	0	0
3.6.1996	125.00	0.00%	125	1		-14.00%	0	0
31.5.1996	125.00	0.00%	0	0		-10.00%	0	0
30.5.1996	125.00	0.00%	0	0		-10.00%	0	0
29.5.1996	125.00	0.00%	0	0		+10.00%	0	0
28.5.1996	125.00	0.00%	0	0	181.00	+10.00%	181	1
27.5.1996	125.00	0.00%	1 000	8		+10.00%	0	0
24.5.1996	125.00	0.00%	0	0	150.00	+9.00%	300	2
23.5.1996	125.00	0.00%	500	4	137.00	+10.00%	137	1
22.5.1996	125.00	0.00%	0	0	125.00	+10.00%	125	1
21.5.1996	125.00	0.00%	0	0		0.00%	0	0
20.5.1996	125.00	0.00%	1 250	10		0.00%	0	0
17.5.1996	125.00	0.00%	0	0		0.00%	0	0
16.5.1996	125.00	0.00%	21 250	170		0.00%	0	0
15.5.1996	125.00	0.00%	0	0		-10.00%	0	0
14.5.1996	125.00	0.00%	0	0	128.00	-7.00%	378	3
13.5.1996	125.00	-2.38%	125	1	135.00	0.00%	1 620	12
10.5.1996	128.05	0.00%	0	0	135.00	0.00%	540	4
9.5.1996	128.05	-9.99%	0	0		0.00%	0	0
7.5.1996	142.27	0.00%	0	0		+4.00%	0	0
6.5.1996	142.27	-9.99%	13 231	93	135.00	-4.00%	521	4
3.5.1996	158.07	0.00%	0	0		+4.00%	0	0
2.5.1996	158.07	+10.00%	3 636	23		0.00%	0	0
30.4.1996	143.70	0.00%	0	0	130.00	+3.00%	130	1
29.4.1996	143.70	-9.99%	0	0	130.00	-1.00%	253	2
26.4.1996	159.66	0.00%	0	0	130.00	-1.00%	514	4
25.4.1996	159.66	0.00%	0	0	130.00	+7.00%	780	6
24.4.1996	159.66	0.00%	0	0	130.00	-4.00%	484	4
23.4.1996	159.66	0.00%	0	0	126.00	+9.00%	1 260	10
22.4.1996	159.66	-9.99%	4 630	29	115.10	-9.00%	576	5
19.4.1996	177.39	0.00%	0	0		-10.00%	0	0
18.4.1996	177.39	-10.00%	0	0		-10.00%	0	0
17.4.1996	197.10	0.00%	0	0		-10.00%	0	0
16.4.1996	197.10	0.00%	0	0		-10.00%	0	0
15.4.1996	197.10	-10.00%	0	0		+5.00%	0	0
12.4.1996	219.00	0.00%	0	0	183.00	-4.00%	1 464	8
11.4.1996	219.00	-9.87%	0	0	190.00	-5.00%	380	2
10.4.1996	243.00	0.00%	0	0	200.00	0.00%	1 200	6
9.4.1996	243.00	0.00%	0	0	201.00	0.00%	402	2
5.4.1996	243.00	0.00%	0	0		+1.00%	0	0
4.4.1996	243.00	-9.66%	0	0	200.00	-5.00%	600	3
3.4.1996	269.00	0.00%	0	0		+5.00%	0	0
2.4.1996	269.00	0.00%	0	0	199.50	-5.00%	399	2
1.4.1996	269.00	+9.79%	1 883	7		0.00%	0	0
29.3.1996	245.00	0.00%	0	0		0.00%	0	0
28.3.1996	245.00	+9.86%	3 430	14		+6.00%	0	0
27.3.1996	223.00	0.00%	0	0	210.00	+3.00%	594	3
26.3.1996	223.00	0.00%	0	0	201.00	+1.00%	962	5
25.3.1996	223.00	+9.85%	0	0		+10.00%	0	0
22.3.1996	203.00	0.00%	0	0	174.00	+10.00%	348	2
21.3.1996	203.00	+9.72%	0	0	160.00	+4.00%	1 270	8
20.3.1996	185.00	0.00%	0	0	152.00	-5.00%	456	3
19.3.1996	185.00	0.00%	0	0	160.00	-6.00%	1 117	7
18.3.1996	185.00	+1.31%	2 960	16		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›