HOTEL INTERNAT.BRN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	265.00	0.00%	0	0		0.00%	0	0
14.12.1995	265.00	+9.95%	5 300	20		0.00%	0	0
13.12.1995	241.00	0.00%	0	0		-1.00%	0	0
12.12.1995	241.00	0.00%	0	0		-1.00%	0	0
11.12.1995	241.00	+2.11%	964	4		0.00%	0	0
8.12.1995	236.00	0.00%	0	0		0.00%	0	0
7.12.1995	236.00	+0.42%	14 396	61		0.00%	0	0
6.12.1995	235.00	0.00%	0	0		0.00%	0	0
5.12.1995	235.00	0.00%	0	0		-4.00%	0	0
4.12.1995	235.00	0.00%	0	0		0.00%	0	0
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
30.11.1995	235.00	+1.73%	7 050	30		-3.00%	0	0
29.11.1995	231.00	0.00%	0	0		0.00%	0	0
28.11.1995	231.00	0.00%	0	0		0.00%	0	0
27.11.1995	231.00	+3.12%	10 164	44		0.00%	0	0
24.11.1995	224.00	0.00%	0	0		0.00%	0	0
23.11.1995	224.00	+0.90%	9 632	43		0.00%	0	0
22.11.1995	222.00	0.00%	0	0		0.00%	0	0
21.11.1995	222.00	0.00%	0	0	259.00	+10.00%	5 698	22
20.11.1995	222.00	+1.83%	5 328	24		-9.00%	0	0
17.11.1995	218.00	0.00%	0	0		0.00%	0	0
16.11.1995	218.00	-1.35%	9 592	44	259.50	0.00%	8 564	33
15.11.1995	221.00	0.00%	0	0	260.00	0.00%	3 120	12
14.11.1995	221.00	0.00%	0	0	260.00	-2.00%	3 640	14
13.11.1995	221.00	+1.37%	4 420	20		+2.00%	0	0
10.11.1995	218.00	0.00%	0	0	260.00	0.00%	4 680	18
9.11.1995	218.00	0.00%	21 800	100	260.00	+5.00%	3 640	14
8.11.1995	218.00	0.00%	0	0		+10.00%	0	0
7.11.1995	218.00	0.00%	0	0	230.00	+7.00%	2 249	10
6.11.1995	218.00	0.00%	10 464	48	209.50	-4.00%	419	2
3.11.1995	218.00	0.00%	0	0	221.00	+3.00%	1 971	9
2.11.1995	218.00	-0.90%	6 540	30	213.00	0.00%	1 065	5
1.11.1995	220.00	0.00%	0	0	220.00	-1.00%	1 708	8
31.10.1995	220.00	0.00%	0	0	217.00	0.00%	3 010	14
30.10.1995	220.00	+2.80%	3 960	18	215.00	0.00%	860	4
27.10.1995	214.00	0.00%	0	0		+9.00%	0	0
26.10.1995	214.00	-1.83%	3 424	16		0.00%	0	0
25.10.1995	218.00	0.00%	0	0	201.00	-1.00%	5 548	28
24.10.1995	218.00	0.00%	0	0
23.10.1995	218.00	0.00%	0	0
20.10.1995	218.00	0.00%	0	0	194.50	-6.00%	778	4
19.10.1995	218.00	-1.80%	1 744	8		+1.00%	0	0
18.10.1995	222.00	0.00%	0	0	208.00	-1.00%	2 056	10
17.10.1995	222.00	0.00%	0	0	207.50	-10.00%	4 980	24
16.10.1995	222.00	0.00%	666	3		+1.00%	0	0
13.10.1995	222.00	+0.45%	1 776	8		+9.00%	0	0
12.10.1995	221.00	0.00%	5 746	26	209.50	0.00%	3 771	18
11.10.1995	221.00	+4.73%	2 652	12	209.50	+1.00%	2 305	11
10.10.1995	211.00	0.00%	0	0		+4.00%	0	0
9.10.1995	211.00	+1.44%	844	4	200.00	+1.00%	2 400	12
6.10.1995	208.00	+1.46%	1 248	6	200.00	-1.00%	2 760	14
5.10.1995	205.00	+0.49%	2 460	12	200.00	0.00%	800	4
4.10.1995	204.00	+4.61%	0	0	200.00	-5.00%	4 000	20
3.10.1995	195.00	0.00%	0	0		0.00%	0	0
2.10.1995	195.00	0.00%	1 950	10		0.00%	0	0
29.9.1995	195.00	-4.41%	780	4		+3.00%	0	0
28.9.1995	204.00	+4.61%	3 876	19	205.50	-3.00%	2 055	10
27.9.1995	195.00	0.00%	0	0		0.00%	0	0
26.9.1995	195.00	0.00%	0	0		0.00%	0	0
25.9.1995	195.00	0.00%	0	0		+5.00%	0	0
22.9.1995	195.00	-4.41%	780	4	200.50	0.00%	8 221	41
21.9.1995	204.00	-4.67%	2 040	10
20.9.1995	214.00	+4.90%	0	0
19.9.1995	204.00	+4.74%	816	4		+3.00%	0	0
18.9.1995	194.75	-5.00%	584	3	195.00	-3.00%	1 560	8
15.9.1995	205.00	0.00%	0	0		+6.00%	0	0
14.9.1995	205.00	+1.99%	2 460	12	188.50	-6.00%	3 770	20
13.9.1995	201.00	0.00%	0	0		0.00%	0	0
12.9.1995	201.00	+4.78%	2 010	10	200.00	0.00%	800	4
11.9.1995	191.83	+4.99%	2 877	15		+4.00%	0	0
8.9.1995	182.70	0.00%	731	4	192.50	0.00%	1 925	10
7.9.1995	182.70	+5.00%	0	0	192.50	+1.00%	193	1
6.9.1995	174.00	-4.34%	2 088	12		0.00%	0	0
5.9.1995	181.91	+4.99%	728	4		0.00%	0	0
4.9.1995	173.25	0.00%	0	0	190.00	+4.00%	570	3
1.9.1995	173.25	+5.00%	693	4		+10.00%	0	0
31.8.1995	165.00	-4.76%	3 630	22	167.00	0.00%	1 670	10
30.8.1995	173.25	+5.00%	693	4		-12.00%	0	0
29.8.1995	165.00	-4.76%	660	4		0.00%	0	0
28.8.1995	173.25	+5.00%	2 599	15		0.00%	0	0
25.8.1995	165.00	-4.76%	1 320	8		0.00%	0	0
24.8.1995	173.25	+5.00%	0	0	190.00	0.00%	3 800	20
23.8.1995	165.00	-2.45%	1 320	8		0.00%	0	0
22.8.1995	169.15	0.00%	1 692	10		0.00%	0	0
21.8.1995	169.15	+4.99%	677	4		0.00%	0	0
18.8.1995	161.10	+4.99%	1 289	8	190.00	+2.00%	1 900	10
17.8.1995	153.43	-4.99%	2 455	16	185.50	-2.00%	742	4
16.8.1995	161.50	0.00%	0	0	190.00	0.00%	4 560	24
15.8.1995	161.50	+0.31%	646	4		+4.00%	0	0
14.8.1995	161.00	-0.30%	1 610	10	190.00	-4.00%	3 107	17
11.8.1995	161.50	0.00%	0	0		+5.00%	0	0
10.8.1995	161.50	0.00%	0	0	180.50	-5.00%	722	4
9.8.1995	161.50	0.00%	485	3	190.00	0.00%	570	3
8.8.1995	161.50	0.00%	0	0		0.00%	0	0
7.8.1995	161.50	0.00%	0	0		0.00%	0	0
4.8.1995	161.50	0.00%	0	0		+1.00%	0	0
3.8.1995	161.50	-5.00%	4 522	28	190.00	+3.00%	4 340	23
2.8.1995	170.00	0.00%	0	0	183.50	-1.00%	3 303	18
1.8.1995	170.00	0.00%	0	0		+19.00%	0	0
31.7.1995	170.00	0.00%	0	0		+3.00%	0	0
28.7.1995	170.00	0.00%	0	0	150.00	+3.00%	600	4
27.7.1995	170.00	0.00%	0	0		0.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
25.7.1995	170.00	-1.56%	340	2		0.00%	0	0
24.7.1995	172.70	0.00%	0	0	145.00	0.00%	435	3
21.7.1995	172.70	0.00%	0	0		0.00%	0	0
20.7.1995	172.70	0.00%	0	0		0.00%	0	0
19.7.1995	172.70	0.00%	0	0		+2.00%	0	0
18.7.1995	172.70	0.00%	0	0	142.50	-2.00%	428	3
17.7.1995	172.70	+4.99%	345	2		0.00%	0	0
14.7.1995	164.48	0.00%	0	0		0.00%	0	0
13.7.1995	164.48	-4.99%	1 316	8		0.00%	0	0
12.7.1995	173.13	0.00%	0	0		+7.00%	0	0
11.7.1995	173.13	0.00%	0	0		0.00%	0	0
10.7.1995	173.13	0.00%	0	0		+3.00%	0	0
7.7.1995					132.50	-7.00%	530	4
4.7.1995	173.13	+4.99%	693	4		-5.00%	0	0
3.7.1995	164.89	-4.99%	1 319	8		0.00%	0	0
30.6.1995	173.56	+4.99%	347	2		0.00%	0	0
29.6.1995	165.30	0.00%	0	0	150.00	0.00%	600	4
28.6.1995	165.30	-5.00%	1 653	10	150.00	0.00%	900	6
27.6.1995	174.00	0.00%	0	0		0.00%	0	0
26.6.1995	174.00	-0.21%	696	4	150.00	-9.00%	600	4
23.6.1995	174.37	-4.99%	2 616	15		-4.00%	0	0
22.6.1995	183.54	+5.00%	918	5		+14.00%	0	0
21.6.1995	174.80	0.00%	0	0		0.00%	0	0
20.6.1995	174.80	0.00%	0	0		+2.00%	0	0
19.6.1995	174.80	0.00%	0	0	146.50	+2.00%	2 930	20
16.6.1995	174.80	-5.00%	2 447	14	143.00	+5.00%	1 859	13
15.6.1995	184.00	0.00%	0	0	136.00	-5.00%	272	2
14.6.1995	184.00	0.00%	736	4		0.00%	0	0
13.6.1995	184.00	0.00%	736	4		0.00%	0	0
12.6.1995	184.00	0.00%	0	0		0.00%	0	0
9.6.1995	184.00	+0.54%	736	4		0.00%	0	0
8.6.1995	183.00	0.00%	2 562	14		0.00%	0	0
7.6.1995	183.00	0.00%	915	5	143.00	0.00%	286	2
6.6.1995	183.00	-0.54%	915	5		0.00%	0	0
5.6.1995	184.00	0.00%	736	4		0.00%	0	0
2.6.1995	184.00	0.00%	0	0		+8.00%	0	0
1.6.1995	184.00	0.00%	736	4	133.00	0.00%	532	4
31.5.1995			0	0		0.00%	0	0
30.5.1995	184.00	-103.00%	736	4		0.00%	0	0
29.5.1995	185.92	0.00%	1 301	7		0.00%	0	0
26.5.1995	185.92	0.00%	1 487	8		0.00%	0	0
25.5.1995	185.92	0.00%	744	4		0.00%	0	0
24.5.1995	185.92	-10.00%	744	4	133.00	-8.00%	532	4
23.5.1995			0	0	133.00	-2.00%	719	5
22.5.1995			0	0		-10.00%	0	0
19.5.1995	186.12	+10.00%	2 047	11		0.00%	0	0
18.5.1995	185.92	-499.00%	1 859	10	162.00	-10.00%	1 620	10
17.5.1995	195.70	+25.00%	587	3		-10.00%	0	0
16.5.1995	195.21	+499.00%	390	2		0.00%	0	0
15.5.1995	185.92	-499.00%	1 859	10		0.00%	0	0
12.5.1995	195.70	-500.00%	1 957	10		0.00%	0	0
11.5.1995	206.00	0.00%	824	4		0.00%	0	0
10.5.1995			0	0		-3.00%	0	0
9.5.1995	206.00	0.00%	206	1		-10.00%	0	0
5.5.1995	206.00	-462.00%	2 060	10		0.00%	0	0
4.5.1995	216.00	-484.00%	2 160	10		+10.00%	0	0
3.5.1995	227.00	-462.00%	2 270	10	210.00	+5.00%	630	3
2.5.1995	238.00	-480.00%	2 380	10		0.00%	0	0
28.4.1995	250.00	-494.00%	2 500	10		0.00%	0	0
27.4.1995	263.00	-471.00%	2 630	10		0.00%	0	0
26.4.1995	276.00	-482.00%	0	0		0.00%	0	0
25.4.1995	290.00	+469.00%	1 160	4		0.00%	0	0
24.4.1995	277.00	-481.00%	2 770	10	200.50	-2.00%	602	3
21.4.1995	291.00	0.00%	2 910	10		-2.00%	0	0
20.4.1995			0	0	210.00	0.00%	840	4
19.4.1995	291.00	0.00%	2 037	7		0.00%	0	0
18.4.1995	291.00	0.00%	5 238	18		0.00%	0	0
14.4.1995	291.00	-490.00%	5 820	20	210.00	+8.00%	840	4
13.4.1995	306.00	+479.00%	12 240	40	195.00	-5.00%	1 950	10
12.4.1995	292.00	-488.00%	5 840	20		-10.00%	0	0
11.4.1995	307.00	-495.00%	0	0		-10.00%	0	0
10.4.1995	323.00	-500.00%	0	0		-10.00%	0	0
7.4.1995	340.00	-476.00%	0	0		-10.00%	0	0
6.4.1995	357.00	-480.00%	0	0		-10.00%	0	0
5.4.1995	375.00	-482.00%	0	0		-10.00%	0	0
4.4.1995	394.00	-483.00%	0	0		-10.00%	0	0
3.4.1995	414.00	-482.00%	0	0		-10.00%	0	0
31.3.1995	435.00	-481.00%	0	0		-5.00%	0	0
30.3.1995	457.00	-498.00%	0	0		0.00%	0	0
29.3.1995	481.00	-494.00%	0	0		-10.00%	0	0
28.3.1995	506.00	-488.00%	0	0		-5.00%	0	0
27.3.1995	532.00	-483.00%	0	0
24.3.1995	559.00	-493.00%	0	0
23.3.1995	588.00	-485.00%	0	0
22.3.1995	618.00	-492.00%	0	0
21.3.1995	650.00	-497.00%	0	0
20.3.1995	684.00	-486.00%	0	0
17.3.1995	719.00	-489.00%	0	0
16.3.1995	756.00	-490.00%	0	0
15.3.1995	795.00	-490.00%	0	0
14.3.1995	836.00	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›