HOTEL INTERNAT.BRN - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 20.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 203.00 | +9.59% | 4 872 | 24 | 153.00 | +5.51% | 612 | 4 | ||||||
| 18.12.1996 | 185.22 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 17.12.1996 | 185.22 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
| 16.12.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 168.39 | +9.99% | 8 756 | 52 | 125.30 | -9.20% | 1 880 | 15 | ||||||
| 11.12.1996 | 153.09 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.12.1996 | 153.09 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 9.12.1996 | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 6.12.1996 | 170.10 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 5.12.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 210.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 25.11.1996 | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
| 22.11.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +6.59% | 2 060 | 10 | ||||||
| 21.11.1996 | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| 20.11.1996 | 207.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 19.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| 18.11.1996 | 207.00 | 0.00% | 3 726 | 18 | +1.02% | 0 | ||||||||
| 15.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
| 14.11.1996 | 207.00 | +0.97% | 8 694 | 42 | 0.00% | 0 | ||||||||
| 13.11.1996 | 205.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 12.11.1996 | 205.00 | 0.00% | 0 | 0 | 204.00 | -5.11% | 1 632 | 8 | ||||||
| 11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| 8.11.1996 | 187.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 7.11.1996 | 187.00 | 0.00% | 3 740 | 20 | 192.50 | +3.21% | 1 540 | 8 | ||||||
| 6.11.1996 | 187.00 | 0.00% | 0 | 0 | 186.50 | -4.84% | 373 | 2 | ||||||
| 5.11.1996 | 187.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 4.11.1996 | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
| 1.11.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
| 31.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.25% | 7 252 | 37 | ||||||
| 30.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | -0.25% | 1 564 | 8 | ||||||
| 29.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 25.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.89% | 3 302 | 17 | ||||||
| 24.10.1996 | 187.00 | +0.37% | 374 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 186.30 | 0.00% | 0 | 0 | 192.50 | -1.78% | 770 | 4 | ||||||
| 21.10.1996 | 186.30 | 0.00% | 0 | 0 | 196.00 | +2.38% | 784 | 4 | ||||||
| 18.10.1996 | 186.30 | 0.00% | 0 | 0 | 195.00 | -1.33% | 1 532 | 8 | ||||||
| 17.10.1996 | 186.30 | -10.00% | 2 795 | 15 | 187.50 | -2.00% | 5 045 | 26 | ||||||
| 16.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
| 14.10.1996 | 207.00 | +0.48% | 1 449 | 7 | 196.00 | -1.01% | 1 176 | 6 | ||||||
| 11.10.1996 | 206.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 10.10.1996 | 206.00 | -0.48% | 6 386 | 31 | 198.10 | +1.07% | 3 962 | 20 | ||||||
| 9.10.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -0.50% | 784 | 4 | ||||||
| 8.10.1996 | 207.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
| 7.10.1996 | 207.00 | +0.48% | 4 968 | 24 | +6.32% | 0 | 0 | |||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
| 3.10.1996 | 206.00 | +2.48% | 3 296 | 16 | 167.50 | -4.82% | 670 | 4 | ||||||
| 2.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 201.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
| 30.9.1996 | 201.00 | +9.83% | 0 | 0 | +2.11% | 0 | 0 | |||||||
| 27.9.1996 | 183.00 | 0.00% | 0 | 0 | 173.00 | -6.73% | 692 | 4 | ||||||
| 26.9.1996 | 183.00 | -1.61% | 3 843 | 21 | -7.25% | 0 | 0 | |||||||
| 25.9.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
| 23.9.1996 | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
| 20.9.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| 18.9.1996 | 176.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 6 380 | 29 | ||||||
| 17.9.1996 | 176.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.9.1996 | 176.00 | -2.81% | 1 584 | 9 | 194.00 | -3.00% | 1 552 | 8 | ||||||
| 13.9.1996 | 181.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 181.10 | -5.18% | 2 173 | 12 | 193.50 | -8.00% | 1 937 | 10 | ||||||
| 11.9.1996 | 191.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.9.1996 | 191.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 700 | 12 | ||||||
| 9.9.1996 | 191.00 | -8.17% | 3 820 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 208.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 5.9.1996 | 208.00 | -9.95% | 5 408 | 26 | 230.00 | +2.00% | 2 983 | 13 | ||||||
| 4.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 484 | 11 | ||||||
| 3.9.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 231.00 | -9.76% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 30.8.1996 | 256.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 29.8.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 200 | 10 | ||||||
| 28.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 332 | 6 | ||||||
| 27.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 2 410 | 11 | ||||||
| 26.8.1996 | 256.00 | +9.87% | 7 168 | 28 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 23.8.1996 | 233.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 848 | 4 | ||||||
| 22.8.1996 | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| 21.8.1996 | 229.00 | 0.00% | 0 | 0 | 212.00 | +7.00% | 1 696 | 8 | ||||||
| 20.8.1996 | 229.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
| 19.8.1996 | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 16.8.1996 | 224.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 15.8.1996 | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| 14.8.1996 | 204.00 | 0.00% | 0 | 0 | 189.10 | -10.00% | 756 | 4 | ||||||
| 13.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 6 720 | 32 | ||||||
| 12.8.1996 | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
| 9.8.1996 | 186.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 7.8.1996 | 169.29 | 0.00% | 0 | 0 | 220.00 | +5.00% | 660 | 3 | ||||||
| 6.8.1996 | 169.29 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 5.8.1996 | 169.29 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 4 255 | 20 | ||||||
| 1.8.1996 | 188.10 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 31.7.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 209.00 | 0.00% | 0 | 0 | 218.00 | +7.00% | 4 482 | 21 | ||||||
| 29.7.1996 | 209.00 | -0.94% | 20 064 | 96 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 211.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 780 | 4 | ||||||
| 25.7.1996 | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
| 24.7.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 213.00 | 0.00% | 0 | 0 | 190.40 | -5.00% | 7 204 | 38 | ||||||
| 22.7.1996 | 213.00 | +0.47% | 16 401 | 77 | 199.00 | +10.00% | 1 990 | 10 | ||||||
| 19.7.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| 17.7.1996 | 193.00 | 0.00% | 0 | 0 | 180.10 | +2.00% | 1 774 | 10 | ||||||
| 16.7.1996 | 193.00 | 0.00% | 0 | 0 | 180.10 | +2.00% | 4 533 | 26 | ||||||
| 15.7.1996 | 193.00 | 0.00% | 2 123 | 11 | 171.60 | -5.00% | 1 716 | 10 | ||||||
| 12.7.1996 | 193.00 | 0.00% | 0 | 0 | 181.10 | +3.00% | 1 087 | 6 | ||||||
| 11.7.1996 | 193.00 | 0.00% | 1 158 | 6 | 175.50 | +1.00% | 702 | 4 | ||||||
| 10.7.1996 | 193.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 696 | 4 | ||||||
| 9.7.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 193.00 | +1.04% | 3 860 | 20 | +1.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 191.00 | +2.68% | 3 247 | 17 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 186.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 186.00 | +1.08% | 20 460 | 110 | 172.00 | -5.00% | 344 | 2 | ||||||
| 28.6.1996 | 184.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 724 | 4 | ||||||
| 27.6.1996 | 184.00 | +0.54% | 2 208 | 12 | +6.00% | 0 | 0 | |||||||
| 26.6.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 183.00 | 0.00% | 0 | 0 | 165.30 | 0.00% | 661 | 4 | ||||||
| 24.6.1996 | 183.00 | -2.65% | 1 098 | 6 | 165.10 | +5.00% | 991 | 6 | ||||||
| 21.6.1996 | 188.00 | 0.00% | 0 | 0 | 157.70 | -5.00% | 1 892 | 12 | ||||||
| 20.6.1996 | 188.00 | -2.59% | 752 | 4 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 193.00 | 0.00% | 0 | 0 | 159.20 | -5.00% | 637 | 4 | ||||||
| 18.6.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 193.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 193.00 | 0.00% | 0 | 0 | 165.20 | -1.00% | 2 628 | 16 | ||||||
| 12.6.1996 | 193.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 193.00 | 0.00% | 0 | 0 | 163.10 | -7.00% | 1 932 | 12 | ||||||
| 10.6.1996 | 193.00 | +2.65% | 2 702 | 14 | +6.00% | 0 | 0 | |||||||
| 7.6.1996 | 188.00 | 0.00% | 0 | 0 | 163.10 | -4.00% | 652 | 4 | ||||||
| 6.6.1996 | 188.00 | +6.56% | 2 820 | 15 | 156.60 | +6.00% | 6 820 | 40 | ||||||
| 5.6.1996 | 176.41 | 0.00% | 0 | 0 | 161.60 | +1.00% | 4 848 | 30 | ||||||
| 4.6.1996 | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
| 3.6.1996 | 176.41 | +9.99% | 3 528 | 20 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 160.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 29.5.1996 | 178.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 178.20 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
| 27.5.1996 | 178.20 | -10.00% | 1 069 | 6 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 198.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 600 | 3 | ||||||
| 23.5.1996 | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
| 22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 180.00 | +6.32% | 9 000 | 50 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 17.5.1996 | 169.29 | 0.00% | 0 | 0 | 200.00 | -1.00% | 5 600 | 28 | ||||||
| 16.5.1996 | 169.29 | -10.00% | 4 402 | 26 | 200.00 | -4.00% | 4 425 | 22 | ||||||
| 15.5.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 630 | 3 | ||||||
| 14.5.1996 | 188.10 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 880 | 18 | ||||||
| 13.5.1996 | 188.10 | -10.00% | 8 276 | 44 | 215.00 | +9.00% | 7 900 | 37 | ||||||
| 10.5.1996 | 209.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 2 352 | 12 | ||||||
| 9.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 200.00 | +4.00% | 10 000 | 50 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 766 | 4 | ||||||
| 6.5.1996 | 201.00 | +3.95% | 3 216 | 16 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 193.36 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 2.5.1996 | 193.36 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.4.1996 | 175.79 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 29.4.1996 | 175.79 | -9.99% | 703 | 4 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| 26.4.1996 | 195.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 25.4.1996 | 195.32 | +9.99% | 2 734 | 14 | +14.00% | 0 | 0 | |||||||
| 24.4.1996 | 177.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 177.57 | 0.00% | 0 | 0 | 170.70 | +2.00% | 683 | 4 | ||||||
| 22.4.1996 | 177.57 | -9.49% | 21 841 | 123 | 162.60 | -6.00% | 1 334 | 8 | ||||||
| 19.4.1996 | 196.20 | 0.00% | 0 | 0 | 176.60 | +1.00% | 1 236 | 7 | ||||||
| 18.4.1996 | 196.20 | -10.00% | 0 | 0 | 176.00 | -9.00% | 1 230 | 7 | ||||||
| 17.4.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 2 365 | 11 | ||||||
| 15.4.1996 | 218.00 | -9.91% | 0 | 0 | 205.00 | -1.00% | 2 870 | 14 | ||||||
| 12.4.1996 | 242.00 | 0.00% | 0 | 0 | 206.60 | 0.00% | 2 479 | 12 | ||||||
| 11.4.1996 | 242.00 | +10.00% | 17 424 | 72 | 215.00 | +2.00% | 2 905 | 14 | ||||||
| 10.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
| 5.4.1996 | 220.00 | 0.00% | 0 | 0 | 241.10 | +2.00% | 1 194 | 5 | ||||||
| 4.4.1996 | 220.00 | -9.09% | 3 740 | 17 | 235.00 | 0.00% | 940 | 4 | ||||||
| 3.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 2.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 4 915 | 21 | ||||||
| 1.4.1996 | 242.00 | +10.00% | 6 292 | 26 | 235.00 | -2.00% | 1 834 | 8 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 235.10 | +5.00% | 1 881 | 8 | ||||||
| 28.3.1996 | 220.00 | +10.00% | 8 140 | 37 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 290 | 14 | ||||||
| 26.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 200.00 | +2.14% | 3 000 | 15 | 235.00 | +3.00% | 2 310 | 10 | ||||||
| 22.3.1996 | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
| 20.3.1996 | 178.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 19.3.1996 | 178.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 178.00 | -0.11% | 10 324 | 58 | 250.00 | +3.00% | 5 430 | 22 | ||||||
| ||||||||||||||
