HOTEL INTERNAT.BRN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					238.00	+8.18%	0	0
30.12.1998					220.00	0.00%	0	0
29.12.1998					220.00	0.00%	29 750	119
28.12.1998					220.00	-6.93%	5 500	22
23.12.1998					236.40	+5.01%	23 116	103
22.12.1998					225.10	-0.39%	0	0
21.12.1998					226.00	+9.70%	5 424	24
18.12.1998					206.00	-0.04%	0	0
17.12.1998					206.10	-0.86%	0	0
16.12.1998					207.90	-7.18%	1 247	6
15.12.1998					224.00	+9.75%	0	0
14.12.1998					204.10	-9.32%	1 633	8
11.12.1998					225.10	+4.64%	0	0
10.12.1998					215.10	-6.72%	37 000	148
9.12.1998					230.60	+2.48%	2 788	12
8.12.1998					225.00	+9.70%	5 400	24
7.12.1998					205.10	-8.80%	820	4
4.12.1998					224.90	+2.22%	0	0
3.12.1998					220.00	-2.26%	0	0
2.12.1998					225.10	+4.40%	900	4
1.12.1998					215.60	-2.66%	0	0
30.11.1998					221.50	-2.46%	2 215	10
27.11.1998					227.10	0.00%	2 271	10
26.11.1998					227.10	+7.07%	454	2
25.11.1998					212.10	+0.16%	1 697	8
24.11.1998					0.00	+0.02%	0	0
23.11.1998					0.00	-4.42%	0	0
20.11.1998					0.00	-4.54%	0	0
19.11.1998					0.00	+6.89%	0	0
18.11.1998					0.00	+2.83%	0	0
17.11.1998					211.10	-1.28%	844	4
16.11.1998					0.00	-5.79%	0	0
13.11.1998					0.00	+9.66%	0	0
12.11.1998					0.00	+9.52%	0	0
11.11.1998					189.00	+9.88%	1 134	6
10.11.1998					0.00	+9.55%	0	0
9.11.1998					0.00	+9.40%	0	0
6.11.1998					143.50	+0.06%	144	1
5.11.1998					146.00	+7.81%	1 434	10
4.11.1998					0.00	+9.91%	0	0
3.11.1998					0.00	+10.00%	0	0
2.11.1998					110.00	+9.45%	1 100	10
30.10.1998					105.00	+4.68%	804	8
29.10.1998					0.00	-6.79%	0	0
27.10.1998					103.00	+6.18%	1 442	14
26.10.1998					0.00	+1.04%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+4.34%	0	0
21.10.1998					92.00	+9.53%	368	4
20.10.1998					0.00	+4.98%	0	0
19.10.1998					0.00	-5.88%	0	0
16.10.1998					0.00	-8.60%	0	0
15.10.1998					0.00	-8.82%	0	0
14.10.1998					102.00	-8.92%	1 836	18
13.10.1998					112.00	-8.94%	448	4
12.10.1998					123.00	-8.88%	1 476	12
9.10.1998					135.00	-8.16%	1 350	10
8.10.1998					0.00	-8.69%	0	0
7.10.1998					161.00	-9.03%	2 576	16
6.10.1998					177.00	-9.69%	708	4
5.10.1998					0.00	-2.00%	0	0
2.10.1998					200.00	0.00%	600	3
1.10.1998					200.00	-4.28%	800	4
30.9.1998					0.00	+3.80%	0	0
29.9.1998					0.00	+1.40%	0	0
28.9.1998					198.40	+0.41%	4 764	24
25.9.1998					0.00	+0.18%	0	0
24.9.1998					197.30	+0.15%	1 776	9
23.9.1998					197.00	+0.51%	5 516	28
22.9.1998					196.00	-8.83%	784	4
21.9.1998					0.00	-9.73%	0	0
18.9.1998					0.00	-1.97%	0	0
17.9.1998					243.00	+7.76%	1 944	8
16.9.1998					225.50	-2.16%	902	4
15.9.1998					230.50	-4.81%	922	4
14.9.1998					0.00	+3.70%	0	0
11.9.1998					233.50	-1.39%	2 335	10
10.9.1998					0.00	+7.53%	0	0
9.9.1998					0.00	-1.92%	0	0
8.9.1998					0.00	-1.12%	0	0
7.9.1998					227.10	+1.64%	2 271	10
4.9.1998					0.00	+4.61%	0	0
3.9.1998					0.00	-3.03%	0	0
2.9.1998					215.80	+1.20%	2 863	13
1.9.1998					0.00	+2.61%	0	0
31.8.1998					212.10	-4.07%	636	3
28.8.1998					0.00	-4.69%	0	0
27.8.1998					232.00	+9.95%	1 856	8
26.8.1998					211.00	-0.60%	1 688	8
25.8.1998					217.00	+7.21%	7 430	35
24.8.1998					198.00	+6.96%	396	2
21.8.1998					185.10	-5.88%	740	4
20.8.1998					200.10	-2.32%	5 900	30
19.8.1998					200.00	-0.45%	4 430	22
18.8.1998					0.00	+0.23%	0	0
17.8.1998					201.80	-0.88%	807	4
14.8.1998					0.00	+0.14%	0	0
13.8.1998					203.30	+1.14%	2 846	14
12.8.1998					201.00	-1.22%	2 412	12
11.8.1998					203.50	+0.02%	611	3
10.8.1998					0.00	+0.26%	0	0
7.8.1998					0.00	+0.35%	0	0
6.8.1998					202.20	-0.04%	4 044	20
5.8.1998					202.30	+0.46%	2 023	10
4.8.1998					0.00	+2.66%	0	0
3.8.1998					196.10	+0.02%	1 569	8
31.7.1998					0.00	0.00%	0	0
30.7.1998					196.10	-0.70%	784	4
29.7.1998					0.00	-0.75%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					199.00	+9.75%	3 184	16
24.7.1998					0.00	+1.99%	0	0
23.7.1998					0.00	-6.43%	0	0
22.7.1998					190.00	+1.60%	760	4
21.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+9.67%	0	0
17.7.1998					0.00	+9.77%	0	0
16.7.1998					141.20	+2.31%	565	4
15.7.1998					138.00	+2.14%	2 760	20
14.7.1998					135.10	0.00%	2 702	20
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+0.27%	0	0
7.7.1998					135.00	+0.10%	4 581	34
3.7.1998					0.00	+0.96%	0	0
2.7.1998					133.30	0.00%	2 133	16
1.7.1998					133.30	0.00%	533	4
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-6.32%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					142.30	0.00%	1 138	8
22.6.1998					0.00	+0.07%	0	0
19.6.1998					142.20	-0.07%	569	4
18.6.1998					0.00	+4.86%	0	0
17.6.1998					135.70	-4.63%	407	3
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					142.30	+0.07%	285	2
11.6.1998					142.20	-0.07%	427	3
10.6.1998					142.30	-8.60%	1 138	8
9.6.1998					0.00	-1.11%	0	0
8.6.1998					0.00	+2.84%	0	0
5.6.1998					153.10	-0.01%	1 225	8
4.6.1998					0.00	+5.34%	0	0
3.6.1998					145.60	+3.88%	5 233	36
2.6.1998					140.20	-0.20%	3 918	28
1.6.1998					140.20	+7.59%	561	4
29.5.1998					130.30	+1.74%	1 303	10
28.5.1998					0.00	+2.04%	0	0
27.5.1998					125.50	+1.45%	1 255	10
26.5.1998					0.00	+5.07%	0	0
25.5.1998					120.60	-1.71%	1 884	16
22.5.1998					0.00	+1.07%	0	0
21.5.1998					0.00	+4.22%	0	0
20.5.1998					113.70	-2.17%	455	4
19.5.1998					0.00	+0.54%	0	0
18.5.1998					0.00	+0.43%	0	0
15.5.1998					115.10	-5.05%	460	4
14.5.1998					0.00	-3.24%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+3.38%	0	0
11.5.1998					125.20	-3.27%	727	6
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+0.08%	0	0
4.5.1998					0.00	+0.15%	0	0
30.4.1998					125.00	-9.42%	500	4
29.4.1998					138.00	+9.52%	1 380	10
28.4.1998					126.00	+9.56%	1 260	10
27.4.1998					115.00	+9.52%	460	4
24.4.1998					0.00	+5.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					100.00	0.00%	1 600	16
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+8.69%	0	0
15.4.1998					0.00	+9.52%	0	0
14.4.1998					0.00	+9.09%	0	0
10.4.1998					77.00	0.00%	231	3
9.4.1998					77.00	+10.00%	462	6
8.4.1998					70.00	0.00%	280	4
7.4.1998					70.00	0.00%	140	2
6.4.1998					70.00	0.00%	840	12
3.4.1998					0.00	-4.10%	0	0
2.4.1998					0.00	-3.94%	0	0
1.4.1998					76.00	-9.52%	304	4
31.3.1998					0.00	-9.67%	0	0
30.3.1998					0.00	-9.70%	0	0
27.3.1998					0.00	-9.64%	0	0
26.3.1998					0.00	-9.52%	0	0
25.3.1998					0.00	-9.35%	0	0
24.3.1998					0.00	-9.74%	0	0
23.3.1998					0.00	-9.94%	0	0
20.3.1998					0.00	-10.00%	0	0
19.3.1998					0.00	-9.95%	0	0
18.3.1998					0.00	-9.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›