HUTNÍ PROJ. PLZEŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.00	0.00%	0	0		+4.16%	0
30.12.1996	47.00	0.00%	0	0		-7.69%	0
27.12.1996	47.00	0.00%	0	0		+1.29%	0
23.12.1996	47.00	0.00%	0	0		+3.07%	0
20.12.1996	47.00	0.00%	0	0		+4.62%	0
19.12.1996	47.00	0.00%	0	0		-0.13%	0
18.12.1996	47.00	0.00%	0	0		+3.62%	0
17.12.1996	47.00	0.00%	0	0		-0.14%	0
16.12.1996	47.00	0.00%	0	0		+4.38%	0
13.12.1996	47.00	0.00%	0	0		-0.15%	0
12.12.1996	47.00	0.00%	0	0		-0.45%	0
11.12.1996	47.00	0.00%	0	0		-0.89%	0
10.12.1996	47.00	0.00%	0	0		+4.34%	0
9.12.1996	47.00	0.00%	0	0		-3.59%	0
6.12.1996	47.00	0.00%	0	0		-4.02%	0
5.12.1996	47.00	0.00%	0	0		-2.65%	0
4.12.1996	47.00	0.00%	0	0		-4.66%	0
3.12.1996	47.00	0.00%	0	0		-3.84%	0
2.12.1996	47.00	0.00%	0	0	39.00	-8.77%	156	4
29.11.1996	47.00	0.00%	0	0		-3.93%	0
28.11.1996	47.00	0.00%	0	0		+1.13%	0
27.11.1996	47.00	0.00%	0	0	44.00	-6.38%	176	4
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0	47.00	0.00%	188	4
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
7.11.1996	47.00	0.00%	188	4		0.00%	0
6.11.1996	47.00	0.00%	0	0	47.00	-1.26%	470	10
5.11.1996	47.00	0.00%	0	0		-1.34%	0
4.11.1996	47.00	0.00%	94	2		-2.52%	0
1.11.1996	47.00	0.00%	0	0		0.00%	0
31.10.1996	47.00	-2.08%	846	18	0.00	0.00%	0	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.00	0.00%	0	0	0.00	+1.02%	0	0
25.10.1996	48.00	0.00%	0	0	49.00	+8.88%	1 568	32
24.10.1996	48.00	-7.40%	192	4	0.00	0.00%	0	0
23.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	51.84	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	57.60	0.00%	0	0		0.00%	0	0
17.10.1996	57.60	-10.00%	576	10		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		-10.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		0.00%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
9.10.1996	64.00	0.00%	0	0		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
7.10.1996	64.00	0.00%	0	0		0.00%	0	0
4.10.1996	64.00	0.00%	0	0		-3.84%	0	0
3.10.1996	64.00	0.00%	0	0		-8.77%	0	0
2.10.1996	64.00	0.00%	0	0		-9.52%	0	0
1.10.1996	64.00	0.00%	0	0		-10.00%	0	0
30.9.1996	64.00	0.00%	0	0		0.00%	0	0
27.9.1996	64.00	0.00%	0	0		0.00%	0	0
26.9.1996	64.00	0.00%	0	0		0.00%	0	0
25.9.1996	64.00	0.00%	0	0		0.00%	0	0
24.9.1996	64.00	0.00%	0	0		0.00%	0	0
23.9.1996	64.00	0.00%	0	0		0.00%	0	0
20.9.1996	64.00	0.00%	0	0		0.00%	0	0
19.9.1996	64.00	0.00%	0	0		0.00%	0	0
18.9.1996	64.00	0.00%	0	0		0.00%	0	0
17.9.1996	64.00	0.00%	0	0		0.00%	0	0
16.9.1996	64.00	0.00%	0	0		0.00%	0	0
13.9.1996	64.00	0.00%	0	0		0.00%	0	0
12.9.1996	64.00	0.00%	0	0		0.00%	0	0
11.9.1996	64.00	0.00%	0	0		0.00%	0	0
10.9.1996	64.00	0.00%	0	0		0.00%	0	0
9.9.1996	64.00	0.00%	0	0		0.00%	0	0
6.9.1996	64.00	0.00%	0	0		0.00%	0	0
5.9.1996	64.00	0.00%	0	0		0.00%	0	0
4.9.1996	64.00	0.00%	0	0		0.00%	0	0
3.9.1996	64.00	0.00%	0	0		0.00%	0	0
2.9.1996	64.00	0.00%	0	0		0.00%	0	0
30.8.1996	64.00	0.00%	0	0		0.00%	0	0
29.8.1996	64.00	0.00%	0	0		0.00%	0	0
28.8.1996	64.00	0.00%	0	0		0.00%	0	0
27.8.1996	64.00	0.00%	0	0		0.00%	0	0
26.8.1996	64.00	0.00%	0	0		0.00%	0	0
23.8.1996	64.00	0.00%	0	0		0.00%	0	0
22.8.1996	64.00	0.00%	0	0		0.00%	0	0
21.8.1996	64.00	0.00%	0	0		0.00%	0	0
20.8.1996	64.00	0.00%	0	0		0.00%	0	0
19.8.1996	64.00	0.00%	0	0		0.00%	0	0
16.8.1996	64.00	0.00%	0	0		0.00%	0	0
15.8.1996	64.00	0.00%	0	0		0.00%	0	0
14.8.1996	64.00	0.00%	0	0		0.00%	0	0
13.8.1996	64.00	0.00%	0	0		0.00%	0	0
12.8.1996	64.00	0.00%	0	0		0.00%	0	0
9.8.1996	64.00	0.00%	0	0		0.00%	0	0
8.8.1996	64.00	0.00%	0	0		0.00%	0	0
7.8.1996	64.00	0.00%	0	0		0.00%	0	0
6.8.1996	64.00	0.00%	0	0		0.00%	0	0
5.8.1996	64.00	0.00%	0	0		0.00%	0	0
2.8.1996	64.00	0.00%	0	0		0.00%	0	0
1.8.1996	64.00	0.00%	0	0		0.00%	0	0
31.7.1996	64.00	0.00%	0	0		0.00%	0	0
30.7.1996	64.00	0.00%	0	0		0.00%	0	0
29.7.1996	64.00	0.00%	0	0		0.00%	0	0
26.7.1996	64.00	0.00%	0	0		0.00%	0	0
25.7.1996	64.00	0.00%	0	0		0.00%	0	0
24.7.1996	64.00	0.00%	0	0		0.00%	0	0
23.7.1996	64.00	0.00%	0	0		0.00%	0	0
22.7.1996	64.00	0.00%	0	0		0.00%	0	0
19.7.1996	64.00	0.00%	0	0		0.00%	0	0
18.7.1996	64.00	0.00%	0	0		0.00%	0	0
17.7.1996	64.00	0.00%	0	0		0.00%	0	0
16.7.1996	64.00	0.00%	0	0		-7.00%	0	0
15.7.1996	64.00	0.00%	0	0		0.00%	0	0
12.7.1996	64.00	0.00%	0	0		0.00%	0	0
11.7.1996	64.00	0.00%	0	0		0.00%	0	0
10.7.1996	64.00	0.00%	0	0		0.00%	0	0
9.7.1996	64.00	0.00%	0	0		0.00%	0	0
8.7.1996	64.00	0.00%	0	0	75.00	-9.00%	1 500	20
5.7.1996
4.7.1996	64.00	+1.58%	1 024	16		-8.00%	0	0
3.7.1996	63.00	0.00%	0	0		0.00%	0	0
2.7.1996	63.00	0.00%	0	0		0.00%	0	0
1.7.1996	63.00	0.00%	0	0		0.00%	0	0
28.6.1996	63.00	0.00%	0	0		0.00%	0	0
27.6.1996	63.00	-8.49%	126	2		0.00%	0	0
26.6.1996	68.85	0.00%	0	0		0.00%	0	0
25.6.1996	68.85	0.00%	0	0		0.00%	0	0
24.6.1996	68.85	-10.00%	0	0		0.00%	0	0
21.6.1996	76.50	0.00%	0	0		0.00%	0	0
20.6.1996	76.50	-10.00%	765	10		0.00%	0	0
19.6.1996	85.00	0.00%	0	0		0.00%	0	0
18.6.1996	85.00	0.00%	0	0		0.00%	0	0
17.6.1996	85.00	0.00%	0	0		0.00%	0	0
14.6.1996	85.00	0.00%	0	0		0.00%	0	0
13.6.1996	85.00	0.00%	0	0		0.00%	0	0
12.6.1996	85.00	0.00%	0	0		0.00%	0	0
11.6.1996	85.00	0.00%	0	0		0.00%	0	0
10.6.1996	85.00	0.00%	0	0		0.00%	0	0
7.6.1996	85.00	0.00%	0	0		0.00%	0	0
6.6.1996	85.00	0.00%	0	0		0.00%	0	0
5.6.1996	85.00	0.00%	0	0		0.00%	0	0
4.6.1996	85.00	0.00%	0	0		0.00%	0	0
3.6.1996	85.00	0.00%	0	0		0.00%	0	0
31.5.1996	85.00	0.00%	0	0		+1.00%	0	0
30.5.1996	85.00	0.00%	0	0	89.50	-1.00%	895	10
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0		0.00%	0	0
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
24.5.1996	85.00	0.00%	0	0		0.00%	0	0
23.5.1996	85.00	0.00%	340	4		0.00%	0	0
22.5.1996	85.00	0.00%	0	0		0.00%	0	0
21.5.1996	85.00	0.00%	0	0		0.00%	0	0
20.5.1996	85.00	0.00%	680	8		0.00%	0	0
17.5.1996	85.00	0.00%	0	0		0.00%	0	0
16.5.1996	85.00	-2.29%	850	10		0.00%	0	0
15.5.1996	87.00	0.00%	0	0		0.00%	0	0
14.5.1996	87.00	0.00%	0	0		0.00%	0	0
13.5.1996	87.00	0.00%	0	0		0.00%	0	0
10.5.1996	87.00	0.00%	0	0		0.00%	0	0
9.5.1996	87.00	0.00%	0	0		0.00%	0	0
7.5.1996	87.00	0.00%	0	0		0.00%	0	0
6.5.1996	87.00	0.00%	0	0		0.00%	0	0
3.5.1996	87.00	0.00%	0	0		0.00%	0	0
2.5.1996	87.00	0.00%	0	0		0.00%	0	0
30.4.1996	87.00	0.00%	0	0		0.00%	0	0
29.4.1996	87.00	0.00%	0	0		0.00%	0	0
26.4.1996	87.00	0.00%	0	0		0.00%	0	0
25.4.1996	87.00	0.00%	0	0		0.00%	0	0
24.4.1996	87.00	0.00%	0	0		0.00%	0	0
23.4.1996	87.00	0.00%	0	0		+5.00%	0	0
22.4.1996	87.00	-4.39%	522	6	85.50	-5.00%	513	6
19.4.1996	91.00	0.00%	0	0		0.00%	0	0
18.4.1996	91.00	+1.30%	546	6		+6.00%	0	0
17.4.1996	89.83	0.00%	0	0		+3.00%	0	0
16.4.1996	89.83	0.00%	0	0		0.00%	0	0
15.4.1996	89.83	+9.99%	0	0		0.00%	0	0
12.4.1996	81.67	0.00%	0	0		+2.00%	0	0
11.4.1996	81.67	+9.99%	0	0	82.00	-2.00%	1 936	24
10.4.1996	74.25	0.00%	0	0		-10.00%	0	0
9.4.1996	74.25	0.00%	0	0		0.00%	0	0
5.4.1996	74.25	0.00%	0	0		0.00%	0	0
4.4.1996	74.25	0.00%	0	0		0.00%	0	0
3.4.1996	74.25	0.00%	0	0		0.00%	0	0
2.4.1996	74.25	0.00%	0	0		0.00%	0	0
1.4.1996	74.25	0.00%	0	0	91.00	+5.00%	364	4
29.3.1996	74.25	0.00%	0	0	86.50	-5.00%	346	4
28.3.1996	74.25	0.00%	0	0		+1.00%	0	0
27.3.1996	74.25	0.00%	0	0	90.50	-1.00%	362	4
26.3.1996	74.25	0.00%	0	0	91.00	0.00%	364	4
25.3.1996	74.25	0.00%	0	0		0.00%	0	0
22.3.1996	74.25	0.00%	0	0		0.00%	0	0
21.3.1996	74.25	-10.00%	594	8		0.00%	0	0
20.3.1996	82.50	0.00%	0	0		+5.00%	0	0
19.3.1996	82.50	0.00%	0	0	86.50	-5.00%	346	4
18.3.1996	82.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›