HYPOTEČNÍ BANKA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (523)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					520.00	0.00%	0	0
27.12.2001					520.00	0.00%	0	0
21.12.2001					520.00	0.00%	5 200	10
20.12.2001					520.00	0.00%	0	0
19.12.2001					520.00	0.00%	0	0
18.12.2001					520.00	0.00%	0	0
17.12.2001					520.00	+7.21%	0	0
14.12.2001					485.00	+7.77%	0	0
13.12.2001					450.00	-9.43%	0	0
12.12.2001					496.90	0.00%	0	0
11.12.2001					496.90	-9.96%	59 131	119
10.12.2001					551.90	-9.99%	0	0
7.12.2001					613.20	-9.99%	0	0
6.12.2001					681.30	-9.98%	0	0
5.12.2001					756.90	-9.98%	0	0
4.12.2001					840.90	-3.18%	841	1
3.12.2001					868.60	+4.99%	0	0
30.11.2001					827.30	+9.99%	0	0
29.11.2001					752.10	0.00%	0	0
28.11.2001					752.10	0.00%	0	0
27.11.2001					752.10	0.00%	0	0
26.11.2001					752.10	0.00%	0	0
23.11.2001					752.10	0.00%	0	0
22.11.2001					752.10	0.00%	0	0
21.11.2001					752.10	0.00%	0	0
20.11.2001					752.10	0.00%	0	0
19.11.2001					752.10	0.00%	0	0
16.11.2001					752.10	0.00%	0	0
15.11.2001					752.10	0.00%	0	0
14.11.2001					752.10	0.00%	0	0
13.11.2001					752.10	0.00%	0	0
12.11.2001					752.10	0.00%	0	0
9.11.2001					752.10	0.00%	0	0
8.11.2001					752.10	0.00%	0	0
7.11.2001					752.10	0.00%	0	0
6.11.2001					752.10	0.00%	0	0
5.11.2001					752.10	0.00%	0	0
2.11.2001					752.10	0.00%	0	0
1.11.2001					752.10	0.00%	0	0
31.10.2001					752.10	0.00%	0	0
30.10.2001					752.10	0.00%	0	0
29.10.2001					752.10	0.00%	0	0
26.10.2001					752.10	0.00%	0	0
25.10.2001					752.10	0.00%	0	0
24.10.2001					752.10	0.00%	0	0
23.10.2001					752.10	0.00%	0	0
22.10.2001					752.10	0.00%	0	0
19.10.2001					752.10	0.00%	0	0
18.10.2001					752.10	0.00%	0	0
17.10.2001					752.10	0.00%	0	0
16.10.2001					752.10	0.00%	0	0
15.10.2001					752.10	0.00%	0	0
12.10.2001					752.10	0.00%	0	0
11.10.2001					752.10	0.00%	0	0
10.10.2001					752.10	0.00%	0	0
9.10.2001					752.10	0.00%	0	0
8.10.2001					752.10	0.00%	0	0
5.10.2001					752.10	0.00%	0	0
4.10.2001					752.10	0.00%	0	0
3.10.2001					752.10	0.00%	0	0
2.10.2001					752.10	0.00%	0	0
1.10.2001					752.10	0.00%	0	0
27.9.2001					752.10	0.00%	0	0
26.9.2001					752.10	0.00%	0	0
25.9.2001					752.10	0.00%	0	0
24.9.2001					752.10	0.00%	0	0
21.9.2001					752.10	0.00%	0	0
20.9.2001					752.10	0.00%	9 777	13
19.9.2001					752.10	0.00%	0	0
18.9.2001					752.10	0.00%	0	0
17.9.2001					752.10	0.00%	0	0
14.9.2001					752.10	0.00%	0	0
13.9.2001					752.10	0.00%	0	0
12.9.2001					752.10	0.00%	0	0
11.9.2001					752.10	0.00%	0	0
10.9.2001					752.10	0.00%	0	0
7.9.2001					752.10	0.00%	0	0
6.9.2001					752.10	-9.99%	0	0
5.9.2001					835.60	0.00%	0	0
4.9.2001					835.60	0.00%	0	0
3.9.2001					835.60	0.00%	0	0
31.8.2001					835.60	0.00%	0	0
30.8.2001					835.60	0.00%	0	0
29.8.2001					835.60	0.00%	0	0
28.8.2001					835.60	0.00%	0	0
27.8.2001					835.60	0.00%	0	0
24.8.2001					835.60	0.00%	0	0
23.8.2001					835.60	0.00%	0	0
22.8.2001					835.60	0.00%	0	0
21.8.2001					835.60	0.00%	0	0
20.8.2001					835.60	+9.93%	1 671	2
17.8.2001					760.10	+10.00%	0	0
16.8.2001					691.00	+9.99%	0	0
15.8.2001					628.20	+9.99%	0	0
14.8.2001					571.10	+9.99%	0	0
13.8.2001					519.20	+10.00%	0	0
10.8.2001					472.00	+9.99%	0	0
9.8.2001					429.10	+9.99%	0	0
8.8.2001					390.10	+9.98%	0	0
7.8.2001					354.70	+7.48%	0	0
6.8.2001					330.00	+10.00%	0	0
3.8.2001					300.00	0.00%	0	0
2.8.2001					300.00	0.00%	0	0
1.8.2001					300.00	0.00%	0	0
31.7.2001					300.00	0.00%	0	0
30.7.2001					300.00	0.00%	0	0
27.7.2001					300.00	0.00%	0	0
26.7.2001					300.00	+1.01%	0	0
25.7.2001					297.00	+10.00%	0	0
24.7.2001					270.00	0.00%	0	0
23.7.2001					270.00	0.00%	0	0
20.7.2001					270.00	0.00%	0	0
19.7.2001					270.00	0.00%	0	0
18.7.2001					270.00	0.00%	0	0
17.7.2001					270.00	0.00%	0	0
16.7.2001					270.00	0.00%	0	0
13.7.2001					270.00	0.00%	0	0
12.7.2001					270.00	0.00%	0	0
11.7.2001					270.00	0.00%	0	0
10.7.2001					270.00	0.00%	0	0
9.7.2001					270.00	0.00%	0	0
4.7.2001					270.00	0.00%	0	0
3.7.2001					270.00	0.00%	0	0
2.7.2001					270.00	0.00%	0	0
29.6.2001					270.00	0.00%	0	0
28.6.2001					270.00	0.00%	0	0
27.6.2001					270.00	0.00%	0	0
26.6.2001					270.00	0.00%	0	0
25.6.2001					270.00	0.00%	0	0
22.6.2001					270.00	0.00%	0	0
21.6.2001					270.00	0.00%	0	0
20.6.2001					270.00	0.00%	0	0
19.6.2001					270.00	0.00%	0	0
18.6.2001					270.00	0.00%	0	0
15.6.2001					270.00	0.00%	0	0
14.6.2001					270.00	0.00%	0	0
13.6.2001					270.00	0.00%	0	0
12.6.2001					270.00	0.00%	0	0
11.6.2001					270.00	0.00%	0	0
8.6.2001					270.00	0.00%	0	0
7.6.2001					270.00	0.00%	0	0
6.6.2001					270.00	0.00%	0	0
5.6.2001					270.00	0.00%	0	0
4.6.2001					270.00	0.00%	0	0
1.6.2001					270.00	0.00%	0	0
31.5.2001					270.00	+1.31%	0	0
30.5.2001					266.50	+9.98%	0	0
29.5.2001					242.30	+4.89%	0	0
28.5.2001					231.00	+10.00%	0	0
25.5.2001					210.00	0.00%	0	0
24.5.2001					210.00	0.00%	0	0
23.5.2001					210.00	0.00%	0	0
22.5.2001					210.00	0.00%	0	0
21.5.2001					210.00	0.00%	0	0
18.5.2001					210.00	0.00%	0	0
17.5.2001					210.00	0.00%	0	0
16.5.2001					210.00	0.00%	0	0
15.5.2001					210.00	0.00%	0	0
14.5.2001					210.00	0.00%	0	0
11.5.2001					210.00	0.00%	0	0
10.5.2001					210.00	0.00%	0	0
9.5.2001					210.00	0.00%	0	0
7.5.2001					210.00	0.00%	0	0
4.5.2001					210.00	0.00%	0	0
3.5.2001					210.00	0.00%	0	0
2.5.2001					210.00	0.00%	0	0
30.4.2001					210.00	0.00%	0	0
27.4.2001					210.00	-5.53%	0	0
26.4.2001					222.30	+11.15%	0	0
25.4.2001					200.00	-6.62%	0	0
24.4.2001					214.20	-9.58%	0	0
23.4.2001					236.90	-8.60%	0	0
20.4.2001					259.20	-6.69%	0	0
19.4.2001					277.80	-7.02%	0	0
18.4.2001					298.80	-8.03%	0	0
17.4.2001					324.90	-6.79%	0	0
13.4.2001					348.60	-6.66%	0	0
12.4.2001					373.50	-10.00%	0	0
11.4.2001					415.00	-14.13%	0	0
10.4.2001					483.30	0.00%	0	0
9.4.2001					483.30	0.00%	0	0
6.4.2001					483.30	0.00%	0	0
5.4.2001					483.30	0.00%	0	0
4.4.2001					483.30	0.00%	0	0
3.4.2001					483.30	-3.34%	0	0
2.4.2001					500.00	0.00%	0	0
30.3.2001					500.00	0.00%	0	0
29.3.2001					500.00	0.00%	0	0
28.3.2001					500.00	0.00%	0	0
27.3.2001					500.00	0.00%	0	0
26.3.2001					500.00	0.00%	0	0
23.3.2001					500.00	0.00%	0	0
22.3.2001					500.00	0.00%	0	0
21.3.2001					500.00	0.00%	0	0
20.3.2001					500.00	0.00%	0	0
19.3.2001					500.00	0.00%	0	0
16.3.2001					500.00	0.00%	0	0
15.3.2001					500.00	-13.13%	0	0
14.3.2001					575.60	+4.12%	0	0
13.3.2001					552.80	-7.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›