HYPOTEČNÍ BANKA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (523)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					640.00	0.00%	0	0
30.12.2002					640.00	0.00%	0	0
27.12.2002					640.00	0.00%	0	0
23.12.2002					640.00	0.00%	0	0
20.12.2002					640.00	0.00%	0	0
19.12.2002					640.00	0.00%	0	0
18.12.2002					640.00	0.00%	0	0
17.12.2002					640.00	-4.47%	0	0
16.12.2002					670.00	0.00%	0	0
13.12.2002					670.00	0.00%	0	0
12.12.2002					670.00	0.00%	0	0
11.12.2002					670.00	0.00%	0	0
10.12.2002					670.00	0.00%	0	0
9.12.2002					670.00	0.00%	0	0
6.12.2002					670.00	+3.07%	0	0
5.12.2002					650.00	-3.70%	0	0
4.12.2002					675.00	0.00%	0	0
3.12.2002					675.00	-10.00%	0	0
2.12.2002					750.00	+4.89%	3 750	5
29.11.2002					715.00	+10.00%	7 150	10
28.11.2002					650.00	+1.80%	0	0
27.11.2002					638.50	+8.88%	0	0
26.11.2002					586.40	+2.87%	0	0
25.11.2002					570.00	+2.40%	0	0
22.11.2002					556.60	+5.19%	0	0
21.11.2002					529.10	+10.00%	0	0
20.11.2002					481.00	-6.78%	0	0
19.11.2002					516.00	+3.22%	0	0
18.11.2002					499.90	+7.50%	0	0
15.11.2002					465.00	+4.72%	0	0
14.11.2002					444.00	0.00%	6 660	15
13.11.2002					444.00	0.00%	0	0
12.11.2002					444.00	0.00%	0	0
11.11.2002					444.00	+4.15%	0	0
8.11.2002					426.30	+14.28%	0	0
7.11.2002					373.00	-5.56%	0	0
6.11.2002					395.00	-3.65%	0	0
5.11.2002					410.00	-8.88%	0	0
4.11.2002					450.00	0.00%	0	0
1.11.2002					450.00	-10.00%	0	0
31.10.2002					500.00	0.00%	0	0
30.10.2002					500.00	-12.28%	0	0
29.10.2002					570.00	0.00%	0	0
25.10.2002					570.00	0.00%	0	0
24.10.2002					570.00	0.00%	0	0
23.10.2002					570.00	-8.06%	0	0
22.10.2002					620.00	0.00%	0	0
21.10.2002					620.00	0.00%	0	0
18.10.2002					620.00	0.00%	0	0
17.10.2002					620.00	0.00%	0	0
16.10.2002					620.00	0.00%	0	0
15.10.2002					620.00	0.00%	0	0
14.10.2002					620.00	0.00%	0	0
11.10.2002					620.00	0.00%	0	0
10.10.2002					620.00	0.00%	0	0
9.10.2002					620.00	0.00%	0	0
8.10.2002					620.00	0.00%	0	0
7.10.2002					620.00	0.00%	0	0
4.10.2002					620.00	0.00%	0	0
3.10.2002					620.00	0.00%	0	0
2.10.2002					620.00	0.00%	0	0
1.10.2002					620.00	0.00%	0	0
30.9.2002					620.00	0.00%	0	0
27.9.2002					620.00	0.00%	0	0
26.9.2002					620.00	0.00%	0	0
25.9.2002					620.00	0.00%	0	0
24.9.2002					620.00	0.00%	0	0
23.9.2002					620.00	0.00%	0	0
20.9.2002					620.00	0.00%	0	0
19.9.2002					620.00	0.00%	0	0
18.9.2002					620.00	0.00%	0	0
17.9.2002					620.00	0.00%	0	0
16.9.2002					620.00	0.00%	0	0
13.9.2002					620.00	0.00%	0	0
12.9.2002					620.00	0.00%	0	0
11.9.2002					620.00	0.00%	0	0
10.9.2002					620.00	0.00%	0	0
9.9.2002					620.00	0.00%	0	0
6.9.2002					620.00	0.00%	0	0
5.9.2002					620.00	0.00%	0	0
4.9.2002					620.00	0.00%	0	0
3.9.2002					620.00	0.00%	0	0
2.9.2002					620.00	0.00%	0	0
30.8.2002					620.00	0.00%	0	0
29.8.2002					620.00	0.00%	0	0
28.8.2002					620.00	0.00%	0	0
27.8.2002					620.00	0.00%	0	0
26.8.2002					620.00	0.00%	0	0
23.8.2002					620.00	0.00%	0	0
22.8.2002					620.00	0.00%	0	0
21.8.2002					620.00	0.00%	0	0
20.8.2002					620.00	-1.58%	0	0
19.8.2002					630.00	-4.54%	0	0
16.8.2002					660.00	+4.76%	0	0
15.8.2002					630.00	0.00%	0	0
14.8.2002					630.00	0.00%	0	0
13.8.2002					630.00	0.00%	0	0
12.8.2002					630.00	0.00%	0	0
9.8.2002					630.00	0.00%	0	0
8.8.2002					630.00	0.00%	0	0
7.8.2002					630.00	0.00%	0	0
6.8.2002					630.00	0.00%	0	0
5.8.2002					630.00	+3.27%	0	0
2.8.2002					610.00	+0.82%	0	0
1.8.2002					605.00	+0.16%	0	0
31.7.2002					604.00	0.00%	0	0
30.7.2002					604.00	0.00%	0	0
29.7.2002					604.00	+0.16%	0	0
26.7.2002					603.00	0.00%	0	0
25.7.2002					603.00	0.00%	0	0
24.7.2002					603.00	0.00%	0	0
23.7.2002					603.00	0.00%	0	0
22.7.2002					603.00	0.00%	0	0
19.7.2002					603.00	0.00%	0	0
18.7.2002					603.00	0.00%	0	0
17.7.2002					603.00	0.00%	0	0
16.7.2002					603.00	0.00%	0	0
15.7.2002					603.00	+0.16%	0	0
12.7.2002					602.00	+0.16%	0	0
11.7.2002					601.00	0.00%	0	0
10.7.2002					601.00	0.00%	0	0
9.7.2002					601.00	0.00%	0	0
8.7.2002					601.00	0.00%	0	0
4.7.2002					601.00	0.00%	0	0
3.7.2002					601.00	0.00%	0	0
2.7.2002					601.00	0.00%	0	0
1.7.2002					601.00	0.00%	0	0
28.6.2002					601.00	0.00%	0	0
27.6.2002					601.00	0.00%	0	0
26.6.2002					601.00	0.00%	0	0
25.6.2002					601.00	+0.16%	0	0
24.6.2002					600.00	+3.43%	0	0
21.6.2002					580.10	0.00%	0	0
20.6.2002					580.10	+1.75%	0	0
19.6.2002					570.10	0.00%	5 701	10
18.6.2002					570.10	0.00%	0	0
17.6.2002					570.10	0.00%	0	0
14.6.2002					570.10	0.00%	0	0
13.6.2002					570.10	0.00%	0	0
12.6.2002					570.10	0.00%	0	0
11.6.2002					570.10	0.00%	0	0
10.6.2002					570.10	+0.01%	0	0
7.6.2002					570.00	+1.76%	0	0
6.6.2002					560.10	0.00%	0	0
5.6.2002					560.10	0.00%	0	0
4.6.2002					560.10	0.00%	0	0
3.6.2002					560.10	0.00%	0	0
31.5.2002					560.10	0.00%	0	0
30.5.2002					560.10	0.00%	0	0
29.5.2002					560.10	0.00%	0	0
28.5.2002					560.10	0.00%	0	0
27.5.2002					560.10	0.00%	0	0
24.5.2002					560.10	+3.70%	0	0
23.5.2002					540.10	0.00%	0	0
22.5.2002					540.10	+1.88%	0	0
21.5.2002					530.10	0.00%	0	0
20.5.2002					530.10	0.00%	0	0
17.5.2002					530.10	0.00%	0	0
16.5.2002					530.10	0.00%	0	0
15.5.2002					530.10	0.00%	0	0
14.5.2002					530.10	+3.73%	0	0
13.5.2002					511.00	+1.77%	10 220	20
10.5.2002					502.10	0.00%	0	0
9.5.2002					502.10	0.00%	0	0
7.5.2002					502.10	0.00%	0	0
6.5.2002					502.10	0.00%	0	0
3.5.2002					502.10	0.00%	0	0
2.5.2002					502.10	0.00%	0	0
30.4.2002					502.10	0.00%	0	0
29.4.2002					502.10	+0.09%	0	0
26.4.2002					501.60	+0.01%	0	0
25.4.2002					501.50	0.00%	0	0
24.4.2002					501.50	0.00%	0	0
23.4.2002					501.50	0.00%	0	0
22.4.2002					501.50	+0.09%	0	0
19.4.2002					501.00	0.00%	0	0
18.4.2002					501.00	0.00%	0	0
17.4.2002					501.00	+0.20%	0	0
16.4.2002					500.00	0.00%	1 000	2
15.4.2002					500.00	0.00%	0	0
12.4.2002					500.00	0.00%	0	0
11.4.2002					500.00	0.00%	0	0
10.4.2002					500.00	0.00%	0	0
9.4.2002					500.00	0.00%	0	0
8.4.2002					500.00	0.00%	0	0
5.4.2002					500.00	+3.09%	0	0
4.4.2002					485.00	0.00%	0	0
3.4.2002					485.00	0.00%	0	0
2.4.2002					485.00	0.00%	0	0
29.3.2002					485.00	0.00%	0	0
28.3.2002					485.00	0.00%	0	0
27.3.2002					485.00	0.00%	0	0
26.3.2002					485.00	0.00%	0	0
25.3.2002					485.00	0.00%	0	0
22.3.2002					485.00	0.00%	0	0
21.3.2002					485.00	0.00%	0	0
20.3.2002					485.00	0.00%	0	0
19.3.2002					485.00	-3.00%	0	0
18.3.2002					500.00	0.00%	295 500	591
15.3.2002					500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›