HZL ČMHB 3,50/08 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.2.2008					10 000.00	0.00%	0	0
28.2.2008					10 000.00	0.00%	0	0
27.2.2008					10 000.00	0.00%	0	0
26.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2008	101.40	0.00%	61 022 255	5 908	10 000.00	0.00%	0	0
13.2.2008	101.40	0.00%	30 592 148	2 966	10 000.00	0.00%	0	0
12.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste