HZL ČMHB 3,50/08 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,50/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.2.2008
10 000.00
0.00%
0
0
28.2.2008
10 000.00
0.00%
0
0
27.2.2008
10 000.00
0.00%
0
0
26.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
22.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
21.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
20.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
15.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
14.2.2008
101.40
0.00%
61 022 255
5 908
10 000.00
0.00%
0
0
13.2.2008
101.40
0.00%
30 592 148
2 966
10 000.00
0.00%
0
0
12.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
8.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
7.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
6.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
5.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
1.2.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
31.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
30.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
25.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
24.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
23.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
22.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
18.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
17.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
16.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
11.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
10.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
9.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
8.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
4.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
3.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
2.1.2008
101.40
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2007
101.40
0.00%
10 157 668
984
10 000.00
0.00%
0
0
14.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2007
101.40
0.00%
60 686 930
5 908
10 000.00
0.00%
0
0
11.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2007
101.40
0.00%
60 446 717
5 908
10 000.00
0.00%
0
0
28.11.2007
101.40
0.00%
217 898 172
21 300
10 000.00
0.00%
0
0
27.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2007
101.40
0.00%
520 491 833
51 000
10 000.00
0.00%
0
0
13.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2007
101.40
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2007
101.40
0.00%
51 721
5
10 000.00
0.00%
0
0
25.10.2007
101.40
+2.32%
51 721
5
10 000.00
0.00%
0
0
24.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2007
99.10
0.00%
60 000 164
5 908
10 000.00
0.00%
0
0
27.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2007
99.10
0.00%
10 136 389
1 000
10 000.00
0.00%
0
0
7.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2007
99.10
0.00%
40 004 572
3 916
10 000.00
0.00%
0
0
3.8.2007
99.10
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2007
99.10
-2.46%
20 067
2
10 000.00
0.00%
0
0
1.8.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2007
101.60
0.00%
50 003 819
4 900
10 000.00
0.00%
0
0
19.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2007
101.60
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2007
101.60
+0.59%
20 452
2
10 000.00
0.00%
0
0
4.6.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2007
101.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.16
-0.22
BTC
98,078
3.03
Zlato
2,816
0.06
ČEZ
1,028
-0.29
USD
24.37
-0.67
DAX
21,412
-0.07
Ropa
75.21
-0.37
Erste
1,479
1.09
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 3,50/08
>
Graf
Tuesday, February 4, 2025 9:41:53
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech