HZL ÈMHB 3,50/08 - Prague Stock Exchange price chart for year 2008

2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 3,50/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.2.200810 000.000.00%00
28.2.200810 000.000.00%00
27.2.200810 000.000.00%00
26.2.2008101.400.00%0010 000.000.00%00
25.2.2008101.400.00%0010 000.000.00%00
22.2.2008101.400.00%0010 000.000.00%00
21.2.2008101.400.00%0010 000.000.00%00
20.2.2008101.400.00%0010 000.000.00%00
19.2.2008101.400.00%0010 000.000.00%00
18.2.2008101.400.00%0010 000.000.00%00
15.2.2008101.400.00%0010 000.000.00%00
14.2.2008101.400.00%61 022 2555 90810 000.000.00%00
13.2.2008101.400.00%30 592 1482 96610 000.000.00%00
12.2.2008101.400.00%0010 000.000.00%00
11.2.2008101.400.00%0010 000.000.00%00
8.2.2008101.400.00%0010 000.000.00%00
7.2.2008101.400.00%0010 000.000.00%00
6.2.2008101.400.00%0010 000.000.00%00
5.2.2008101.400.00%0010 000.000.00%00
4.2.2008101.400.00%0010 000.000.00%00
1.2.2008101.400.00%0010 000.000.00%00
31.1.2008101.400.00%0010 000.000.00%00
30.1.2008101.400.00%0010 000.000.00%00
29.1.2008101.400.00%0010 000.000.00%00
28.1.2008101.400.00%0010 000.000.00%00
25.1.2008101.400.00%0010 000.000.00%00
24.1.2008101.400.00%0010 000.000.00%00
23.1.2008101.400.00%0010 000.000.00%00
22.1.2008101.400.00%0010 000.000.00%00
21.1.2008101.400.00%0010 000.000.00%00
18.1.2008101.400.00%0010 000.000.00%00
17.1.2008101.400.00%0010 000.000.00%00
16.1.2008101.400.00%0010 000.000.00%00
15.1.2008101.400.00%0010 000.000.00%00
14.1.2008101.400.00%0010 000.000.00%00
11.1.2008101.400.00%0010 000.000.00%00
10.1.2008101.400.00%0010 000.000.00%00
9.1.2008101.400.00%0010 000.000.00%00
8.1.2008101.400.00%0010 000.000.00%00
7.1.2008101.400.00%0010 000.000.00%00
4.1.2008101.400.00%0010 000.000.00%00
3.1.2008101.400.00%0010 000.000.00%00
2.1.2008101.400.00%0010 000.000.00%00
28.12.2007101.400.00%0010 000.000.00%00
27.12.2007101.400.00%0010 000.000.00%00
21.12.2007101.400.00%0010 000.000.00%00
20.12.2007101.400.00%0010 000.000.00%00
19.12.2007101.400.00%0010 000.000.00%00
18.12.2007101.400.00%0010 000.000.00%00
17.12.2007101.400.00%10 157 66898410 000.000.00%00
14.12.2007101.400.00%0010 000.000.00%00
13.12.2007101.400.00%0010 000.000.00%00
12.12.2007101.400.00%60 686 9305 90810 000.000.00%00
11.12.2007101.400.00%0010 000.000.00%00
10.12.2007101.400.00%0010 000.000.00%00
7.12.2007101.400.00%0010 000.000.00%00
6.12.2007101.400.00%0010 000.000.00%00
5.12.2007101.400.00%0010 000.000.00%00
4.12.2007101.400.00%0010 000.000.00%00
3.12.2007101.400.00%0010 000.000.00%00
30.11.2007101.400.00%0010 000.000.00%00
29.11.2007101.400.00%60 446 7175 90810 000.000.00%00
28.11.2007101.400.00%217 898 17221 30010 000.000.00%00
27.11.2007101.400.00%0010 000.000.00%00
26.11.2007101.400.00%0010 000.000.00%00
23.11.2007101.400.00%0010 000.000.00%00
22.11.2007101.400.00%0010 000.000.00%00
21.11.2007101.400.00%0010 000.000.00%00
20.11.2007101.400.00%0010 000.000.00%00
19.11.2007101.400.00%0010 000.000.00%00
16.11.2007101.400.00%0010 000.000.00%00
15.11.2007101.400.00%0010 000.000.00%00
14.11.2007101.400.00%520 491 83351 00010 000.000.00%00
13.11.2007101.400.00%0010 000.000.00%00
12.11.2007101.400.00%0010 000.000.00%00
9.11.2007101.400.00%0010 000.000.00%00
8.11.2007101.400.00%0010 000.000.00%00
7.11.2007101.400.00%0010 000.000.00%00
6.11.2007101.400.00%0010 000.000.00%00
5.11.2007101.400.00%0010 000.000.00%00
2.11.2007101.400.00%0010 000.000.00%00
1.11.2007101.400.00%0010 000.000.00%00
31.10.2007101.400.00%0010 000.000.00%00
30.10.2007101.400.00%0010 000.000.00%00
29.10.2007101.400.00%0010 000.000.00%00
26.10.2007101.400.00%51 721510 000.000.00%00
25.10.2007101.40+2.32%51 721510 000.000.00%00
24.10.200799.100.00%0010 000.000.00%00
23.10.200799.100.00%0010 000.000.00%00
22.10.200799.100.00%0010 000.000.00%00
19.10.200799.100.00%0010 000.000.00%00
18.10.200799.100.00%0010 000.000.00%00
17.10.200799.100.00%0010 000.000.00%00
16.10.200799.100.00%0010 000.000.00%00
15.10.200799.100.00%0010 000.000.00%00
12.10.200799.100.00%0010 000.000.00%00
11.10.200799.100.00%0010 000.000.00%00
10.10.200799.100.00%0010 000.000.00%00
9.10.200799.100.00%0010 000.000.00%00
8.10.200799.100.00%0010 000.000.00%00
5.10.200799.100.00%0010 000.000.00%00
4.10.200799.100.00%0010 000.000.00%00
3.10.200799.100.00%0010 000.000.00%00
2.10.200799.100.00%0010 000.000.00%00
1.10.200799.100.00%0010 000.000.00%00
27.9.200799.100.00%0010 000.000.00%00
26.9.200799.100.00%0010 000.000.00%00
25.9.200799.100.00%0010 000.000.00%00
24.9.200799.100.00%0010 000.000.00%00
21.9.200799.100.00%0010 000.000.00%00
20.9.200799.100.00%0010 000.000.00%00
19.9.200799.100.00%0010 000.000.00%00
18.9.200799.100.00%0010 000.000.00%00
17.9.200799.100.00%0010 000.000.00%00
14.9.200799.100.00%0010 000.000.00%00
13.9.200799.100.00%0010 000.000.00%00
12.9.200799.100.00%0010 000.000.00%00
11.9.200799.100.00%0010 000.000.00%00
10.9.200799.100.00%0010 000.000.00%00
7.9.200799.100.00%0010 000.000.00%00
6.9.200799.100.00%0010 000.000.00%00
5.9.200799.100.00%0010 000.000.00%00
4.9.200799.100.00%0010 000.000.00%00
3.9.200799.100.00%0010 000.000.00%00
31.8.200799.100.00%0010 000.000.00%00
30.8.200799.100.00%0010 000.000.00%00
29.8.200799.100.00%0010 000.000.00%00
28.8.200799.100.00%60 000 1645 90810 000.000.00%00
27.8.200799.100.00%0010 000.000.00%00
24.8.200799.100.00%0010 000.000.00%00
23.8.200799.100.00%0010 000.000.00%00
22.8.200799.100.00%0010 000.000.00%00
21.8.200799.100.00%0010 000.000.00%00
20.8.200799.100.00%0010 000.000.00%00
17.8.200799.100.00%0010 000.000.00%00
16.8.200799.100.00%0010 000.000.00%00
15.8.200799.100.00%0010 000.000.00%00
14.8.200799.100.00%0010 000.000.00%00
13.8.200799.100.00%0010 000.000.00%00
10.8.200799.100.00%0010 000.000.00%00
9.8.200799.100.00%0010 000.000.00%00
8.8.200799.100.00%10 136 3891 00010 000.000.00%00
7.8.200799.100.00%0010 000.000.00%00
6.8.200799.100.00%40 004 5723 91610 000.000.00%00
3.8.200799.100.00%0010 000.000.00%00
2.8.200799.10-2.46%20 067210 000.000.00%00
1.8.2007101.600.00%0010 000.000.00%00
31.7.2007101.600.00%0010 000.000.00%00
30.7.2007101.600.00%0010 000.000.00%00
27.7.2007101.600.00%0010 000.000.00%00
26.7.2007101.600.00%0010 000.000.00%00
25.7.2007101.600.00%0010 000.000.00%00
24.7.2007101.600.00%0010 000.000.00%00
23.7.2007101.600.00%0010 000.000.00%00
20.7.2007101.600.00%50 003 8194 90010 000.000.00%00
19.7.2007101.600.00%0010 000.000.00%00
18.7.2007101.600.00%0010 000.000.00%00
17.7.2007101.600.00%0010 000.000.00%00
16.7.2007101.600.00%0010 000.000.00%00
13.7.2007101.600.00%0010 000.000.00%00
12.7.2007101.600.00%0010 000.000.00%00
11.7.2007101.600.00%0010 000.000.00%00
10.7.2007101.600.00%0010 000.000.00%00
9.7.2007101.600.00%0010 000.000.00%00
4.7.2007101.600.00%0010 000.000.00%00
3.7.2007101.600.00%0010 000.000.00%00
2.7.2007101.600.00%0010 000.000.00%00
29.6.2007101.600.00%0010 000.000.00%00
28.6.2007101.600.00%0010 000.000.00%00
27.6.2007101.600.00%0010 000.000.00%00
26.6.2007101.600.00%0010 000.000.00%00
25.6.2007101.600.00%0010 000.000.00%00
22.6.2007101.600.00%0010 000.000.00%00
21.6.2007101.600.00%0010 000.000.00%00
20.6.2007101.600.00%0010 000.000.00%00
19.6.2007101.600.00%0010 000.000.00%00
18.6.2007101.600.00%0010 000.000.00%00
15.6.2007101.600.00%0010 000.000.00%00
14.6.2007101.600.00%0010 000.000.00%00
13.6.2007101.600.00%0010 000.000.00%00
12.6.2007101.600.00%0010 000.000.00%00
11.6.2007101.600.00%0010 000.000.00%00
8.6.2007101.600.00%0010 000.000.00%00
7.6.2007101.600.00%0010 000.000.00%00
6.6.2007101.600.00%0010 000.000.00%00
5.6.2007101.60+0.59%20 452210 000.000.00%00
4.6.2007101.000.00%0010 000.000.00%00
1.6.2007101.000.00%0010 000.000.00%00
31.5.2007101.000.00%0010 000.000.00%00
30.5.2007101.000.00%0010 000.000.00%00
29.5.2007101.000.00%0010 000.000.00%00
28.5.2007101.000.00%0010 000.000.00%00
25.5.2007101.000.00%0010 000.000.00%00
24.5.2007101.000.00%0010 000.000.00%00
23.5.2007101.000.00%0010 000.000.00%00
22.5.2007101.000.00%0010 000.000.00%00
21.5.2007101.000.00%0010 000.000.00%00
18.5.2007101.000.00%0010 000.000.00%00
17.5.2007101.000.00%0010 000.000.00%00
16.5.2007101.000.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste