HZL ČMHB 6,40/05 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
29.12.2004
101.90
0.00%
3 153 867
300
10 140.00
0.00%
0
0
28.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
27.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
23.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
22.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
21.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
20.12.2004
101.90
0.00%
4 215 778
400
10 140.00
0.00%
0
0
17.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
16.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
15.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
14.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
13.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
10.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
9.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
8.12.2004
101.90
0.00%
0
0
10 140.00
0.00%
0
0
7.12.2004
101.90
-0.29%
105 473
10
10 140.00
0.00%
0
0
6.12.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
3.12.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
2.12.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
1.12.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
30.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
29.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
26.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
25.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
24.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
23.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
22.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
19.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
18.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
16.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
15.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
12.11.2004
102.20
0.00%
0
0
10 140.00
0.00%
0
0
11.11.2004
102.20
0.00%
0
0
10 140.00
+2.37%
689 520
68
10.11.2004
102.20
0.00%
0
0
9 904.90
+2.43%
0
0
9.11.2004
102.20
+0.79%
526 378
50
9 669.70
0.00%
0
0
8.11.2004
101.40
0.00%
0
0
9 669.70
0.00%
0
0
5.11.2004
101.40
0.00%
0
0
9 669.70
-4.44%
0
0
4.11.2004
101.40
0.00%
0
0
10 120.00
0.00%
0
0
3.11.2004
101.40
0.00%
0
0
10 120.00
0.00%
0
0
2.11.2004
101.40
0.00%
0
0
10 120.00
0.00%
0
0
1.11.2004
101.40
0.00%
0
0
10 120.00
+5.52%
0
0
29.10.2004
101.40
0.00%
0
0
9 590.00
0.00%
0
0
27.10.2004
101.40
0.00%
0
0
9 590.00
+5.50%
0
0
26.10.2004
101.40
0.00%
0
0
9 090.00
-5.99%
0
0
25.10.2004
101.40
0.00%
0
0
9 669.70
0.00%
0
0
22.10.2004
101.40
-1.17%
1 031 668
99
9 669.70
0.00%
0
0
21.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
20.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
19.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
18.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
15.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
14.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
13.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
12.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
11.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
8.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
7.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
6.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
5.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
4.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
1.10.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
30.9.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
29.9.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
27.9.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
24.9.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
23.9.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
22.9.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
21.9.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
20.9.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
17.9.2004
102.60
0.00%
0
0
9 669.70
0.00%
0
0
16.9.2004
102.60
+2.60%
314 307
30
9 669.70
0.00%
0
0
15.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
14.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
13.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
10.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
9.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
8.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
7.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
6.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
3.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
2.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
31.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
30.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
27.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
26.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
25.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
19.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
17.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
16.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
13.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
12.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
11.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
10.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
9.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
6.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
5.8.2004
100.00
0.00%
10 449 000
1 000
9 669.70
0.00%
0
0
4.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
3.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
2.8.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
30.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
29.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
28.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
27.7.2004
100.00
0.00%
73 053 556
7 000
9 669.70
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
23.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
22.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
21.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
20.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
16.7.2004
100.00
0.00%
8 970 851
860
9 669.70
0.00%
0
0
15.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
13.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
9.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
8.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
2.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
1.7.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
29.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
28.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
25.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
24.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
21.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
18.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
16.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
15.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
11.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
10.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
9.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
8.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
4.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
3.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
2.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
28.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
27.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
25.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
20.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
19.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
17.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
14.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
13.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
12.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
11.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
10.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
7.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
3.5.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
30.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
29.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
28.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
27.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
23.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
22.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
20.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
16.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
8.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
7.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
6.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
2.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
1.4.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
31.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
25.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
24.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
18.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
17.3.2004
100.00
0.00%
0
0
9 669.70
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.88
0.06
BTC
10,662
2.10
Zlato
3,348
-0.99
ČEZ
1,219
0.66
USD
21.88
0.50
DJI
42,441
0.32
Ropa
65.74
1.00
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 6,40/05
>
Graf
Tuesday, June 3, 2025 6:02:38 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
