HZL ÈMHB 6,40/05 - Prague Stock Exchange price chart for year 2005

2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 6,40/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.200510 140.000.00%00
18.4.200510 140.000.00%00
15.4.200510 140.000.00%00
14.4.2005101.900.00%0010 140.000.00%00
13.4.2005101.900.00%53 157 9445 00010 140.000.00%00
12.4.2005101.900.00%0010 140.000.00%00
11.4.2005101.900.00%0010 140.000.00%00
8.4.2005101.900.00%0010 140.000.00%00
7.4.2005101.900.00%0010 140.000.00%00
6.4.2005101.900.00%53 126 6675 00010 140.000.00%00
5.4.2005101.900.00%0010 140.000.00%00
4.4.2005101.900.00%0010 140.000.00%00
1.4.2005101.900.00%0010 140.000.00%00
31.3.2005101.900.00%0010 140.000.00%00
30.3.2005101.900.00%0010 140.000.00%00
29.3.2005101.900.00%0010 140.000.00%00
25.3.2005101.900.00%0010 140.000.00%00
24.3.2005101.900.00%0010 140.000.00%00
23.3.2005101.900.00%0010 140.000.00%00
22.3.2005101.900.00%0010 140.000.00%00
21.3.2005101.900.00%0010 140.000.00%00
18.3.2005101.900.00%0010 140.000.00%00
17.3.2005101.900.00%0010 140.000.00%00
16.3.2005101.900.00%0010 140.000.00%00
15.3.2005101.900.00%0010 140.000.00%00
14.3.2005101.900.00%0010 140.000.00%00
11.3.2005101.900.00%0010 140.000.00%00
10.3.2005101.900.00%47 696 0004 50010 140.000.00%00
9.3.2005101.900.00%0010 140.000.00%00
8.3.2005101.900.00%0010 140.000.00%00
7.3.2005101.900.00%0010 140.000.00%00
4.3.2005101.900.00%0010 140.000.00%00
3.3.2005101.900.00%0010 140.000.00%00
2.3.2005101.900.00%0010 140.000.00%00
1.3.2005101.900.00%0010 140.000.00%00
28.2.2005101.900.00%0010 140.000.00%00
25.2.2005101.900.00%2 115 20020010 140.000.00%00
24.2.2005101.900.00%2 115 20020010 140.000.00%00
23.2.2005101.900.00%0010 140.000.00%00
22.2.2005101.900.00%0010 140.000.00%00
21.2.2005101.900.00%0010 140.000.00%00
18.2.2005101.900.00%0010 140.000.00%00
17.2.2005101.900.00%0010 140.000.00%00
16.2.2005101.900.00%0010 140.000.00%00
15.2.2005101.900.00%0010 140.000.00%00
14.2.2005101.900.00%0010 140.000.00%00
11.2.2005101.900.00%0010 140.000.00%00
10.2.2005101.900.00%0010 140.000.00%00
9.2.2005101.900.00%0010 140.000.00%00
8.2.2005101.900.00%0010 140.000.00%00
7.2.2005101.900.00%0010 140.000.00%00
4.2.2005101.900.00%0010 140.000.00%00
3.2.2005101.900.00%0010 140.000.00%00
2.2.2005101.900.00%0010 140.000.00%00
1.2.2005101.900.00%0010 140.000.00%00
31.1.2005101.900.00%0010 140.000.00%00
28.1.2005101.900.00%0010 140.000.00%00
27.1.2005101.900.00%0010 140.000.00%00
26.1.2005101.900.00%0010 140.000.00%00
25.1.2005101.900.00%0010 140.000.00%00
24.1.2005101.900.00%0010 140.000.00%00
21.1.2005101.900.00%0010 140.000.00%00
20.1.2005101.900.00%0010 140.000.00%00
19.1.2005101.900.00%0010 140.000.00%00
18.1.2005101.900.00%0010 140.000.00%00
17.1.2005101.900.00%0010 140.000.00%00
14.1.2005101.900.00%0010 140.000.00%00
13.1.2005101.900.00%0010 140.000.00%00
12.1.2005101.900.00%0010 140.000.00%00
11.1.2005101.900.00%0010 140.000.00%00
10.1.2005101.900.00%0010 140.000.00%00
7.1.2005101.900.00%0010 140.000.00%00
6.1.2005101.900.00%0010 140.000.00%00
5.1.2005101.900.00%0010 140.000.00%00
4.1.2005101.900.00%0010 140.000.00%00
3.1.2005101.900.00%0010 140.000.00%00
30.12.2004101.900.00%0010 140.000.00%00
29.12.2004101.900.00%3 153 86730010 140.000.00%00
28.12.2004101.900.00%0010 140.000.00%00
27.12.2004101.900.00%0010 140.000.00%00
23.12.2004101.900.00%0010 140.000.00%00
22.12.2004101.900.00%0010 140.000.00%00
21.12.2004101.900.00%0010 140.000.00%00
20.12.2004101.900.00%4 215 77840010 140.000.00%00
17.12.2004101.900.00%0010 140.000.00%00
16.12.2004101.900.00%0010 140.000.00%00
15.12.2004101.900.00%0010 140.000.00%00
14.12.2004101.900.00%0010 140.000.00%00
13.12.2004101.900.00%0010 140.000.00%00
10.12.2004101.900.00%0010 140.000.00%00
9.12.2004101.900.00%0010 140.000.00%00
8.12.2004101.900.00%0010 140.000.00%00
7.12.2004101.90-0.29%105 4731010 140.000.00%00
6.12.2004102.200.00%0010 140.000.00%00
3.12.2004102.200.00%0010 140.000.00%00
2.12.2004102.200.00%0010 140.000.00%00
1.12.2004102.200.00%0010 140.000.00%00
30.11.2004102.200.00%0010 140.000.00%00
29.11.2004102.200.00%0010 140.000.00%00
26.11.2004102.200.00%0010 140.000.00%00
25.11.2004102.200.00%0010 140.000.00%00
24.11.2004102.200.00%0010 140.000.00%00
23.11.2004102.200.00%0010 140.000.00%00
22.11.2004102.200.00%0010 140.000.00%00
19.11.2004102.200.00%0010 140.000.00%00
18.11.2004102.200.00%0010 140.000.00%00
16.11.2004102.200.00%0010 140.000.00%00
15.11.2004102.200.00%0010 140.000.00%00
12.11.2004102.200.00%0010 140.000.00%00
11.11.2004102.200.00%0010 140.00+2.37%689 52068
10.11.2004102.200.00%009 904.90+2.43%00
9.11.2004102.20+0.79%526 378509 669.700.00%00
8.11.2004101.400.00%009 669.700.00%00
5.11.2004101.400.00%009 669.70-4.44%00
4.11.2004101.400.00%0010 120.000.00%00
3.11.2004101.400.00%0010 120.000.00%00
2.11.2004101.400.00%0010 120.000.00%00
1.11.2004101.400.00%0010 120.00+5.52%00
29.10.2004101.400.00%009 590.000.00%00
27.10.2004101.400.00%009 590.00+5.50%00
26.10.2004101.400.00%009 090.00-5.99%00
25.10.2004101.400.00%009 669.700.00%00
22.10.2004101.40-1.17%1 031 668999 669.700.00%00
21.10.2004102.600.00%009 669.700.00%00
20.10.2004102.600.00%009 669.700.00%00
19.10.2004102.600.00%009 669.700.00%00
18.10.2004102.600.00%009 669.700.00%00
15.10.2004102.600.00%009 669.700.00%00
14.10.2004102.600.00%009 669.700.00%00
13.10.2004102.600.00%009 669.700.00%00
12.10.2004102.600.00%009 669.700.00%00
11.10.2004102.600.00%009 669.700.00%00
8.10.2004102.600.00%009 669.700.00%00
7.10.2004102.600.00%009 669.700.00%00
6.10.2004102.600.00%009 669.700.00%00
5.10.2004102.600.00%009 669.700.00%00
4.10.2004102.600.00%009 669.700.00%00
1.10.2004102.600.00%009 669.700.00%00
30.9.2004102.600.00%009 669.700.00%00
29.9.2004102.600.00%009 669.700.00%00
27.9.2004102.600.00%009 669.700.00%00
24.9.2004102.600.00%009 669.700.00%00
23.9.2004102.600.00%009 669.700.00%00
22.9.2004102.600.00%009 669.700.00%00
21.9.2004102.600.00%009 669.700.00%00
20.9.2004102.600.00%009 669.700.00%00
17.9.2004102.600.00%009 669.700.00%00
16.9.2004102.60+2.60%314 307309 669.700.00%00
15.9.2004100.000.00%009 669.700.00%00
14.9.2004100.000.00%009 669.700.00%00
13.9.2004100.000.00%009 669.700.00%00
10.9.2004100.000.00%009 669.700.00%00
9.9.2004100.000.00%009 669.700.00%00
8.9.2004100.000.00%009 669.700.00%00
7.9.2004100.000.00%009 669.700.00%00
6.9.2004100.000.00%009 669.700.00%00
3.9.2004100.000.00%009 669.700.00%00
2.9.2004100.000.00%009 669.700.00%00
1.9.2004100.000.00%009 669.700.00%00
31.8.2004100.000.00%009 669.700.00%00
30.8.2004100.000.00%009 669.700.00%00
27.8.2004100.000.00%009 669.700.00%00
26.8.2004100.000.00%009 669.700.00%00
25.8.2004100.000.00%009 669.700.00%00
24.8.2004100.000.00%009 669.700.00%00
23.8.2004100.000.00%009 669.700.00%00
20.8.2004100.000.00%009 669.700.00%00
19.8.2004100.000.00%009 669.700.00%00
18.8.2004100.000.00%009 669.700.00%00
17.8.2004100.000.00%009 669.700.00%00
16.8.2004100.000.00%009 669.700.00%00
13.8.2004100.000.00%009 669.700.00%00
12.8.2004100.000.00%009 669.700.00%00
11.8.2004100.000.00%009 669.700.00%00
10.8.2004100.000.00%009 669.700.00%00
9.8.2004100.000.00%009 669.700.00%00
6.8.2004100.000.00%009 669.700.00%00
5.8.2004100.000.00%10 449 0001 0009 669.700.00%00
4.8.2004100.000.00%009 669.700.00%00
3.8.2004100.000.00%009 669.700.00%00
2.8.2004100.000.00%009 669.700.00%00
30.7.2004100.000.00%009 669.700.00%00
29.7.2004100.000.00%009 669.700.00%00
28.7.2004100.000.00%009 669.700.00%00
27.7.2004100.000.00%73 053 5567 0009 669.700.00%00
26.7.2004100.000.00%009 669.700.00%00
23.7.2004100.000.00%009 669.700.00%00
22.7.2004100.000.00%009 669.700.00%00
21.7.2004100.000.00%009 669.700.00%00
20.7.2004100.000.00%009 669.700.00%00
19.7.2004100.000.00%009 669.700.00%00
16.7.2004100.000.00%8 970 8518609 669.700.00%00
15.7.2004100.000.00%009 669.700.00%00
14.7.2004100.000.00%009 669.700.00%00
13.7.2004100.000.00%009 669.700.00%00
12.7.2004100.000.00%009 669.700.00%00
9.7.2004100.000.00%009 669.700.00%00
8.7.2004100.000.00%009 669.700.00%00
7.7.2004100.000.00%009 669.700.00%00
2.7.2004100.000.00%009 669.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste