HZL ČMHB 6,40/05 - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2005					10 140.00	0.00%	0	0
18.4.2005					10 140.00	0.00%	0	0
15.4.2005					10 140.00	0.00%	0	0
14.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
13.4.2005	101.90	0.00%	53 157 944	5 000	10 140.00	0.00%	0	0
12.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
11.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
8.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
7.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
6.4.2005	101.90	0.00%	53 126 667	5 000	10 140.00	0.00%	0	0
5.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
4.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
1.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
31.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
30.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
29.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
25.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
24.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
23.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
22.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
21.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
18.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
17.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
16.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
15.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
14.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
11.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
10.3.2005	101.90	0.00%	47 696 000	4 500	10 140.00	0.00%	0	0
9.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
8.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
7.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
4.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
3.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
2.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
1.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
28.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
25.2.2005	101.90	0.00%	2 115 200	200	10 140.00	0.00%	0	0
24.2.2005	101.90	0.00%	2 115 200	200	10 140.00	0.00%	0	0
23.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
22.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
21.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
18.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
17.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
16.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
15.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
14.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
11.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
10.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
9.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
8.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
7.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
4.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
3.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
2.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
1.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
31.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
28.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
27.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
26.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
25.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
24.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
21.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
20.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
19.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
18.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
17.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
14.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
13.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
12.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
11.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
10.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
7.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
6.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
5.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
4.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
3.1.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
30.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
29.12.2004	101.90	0.00%	3 153 867	300	10 140.00	0.00%	0	0
28.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
27.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
23.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
22.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
21.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
20.12.2004	101.90	0.00%	4 215 778	400	10 140.00	0.00%	0	0
17.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
16.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
15.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
14.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
13.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
10.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
9.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
8.12.2004	101.90	0.00%	0	0	10 140.00	0.00%	0	0
7.12.2004	101.90	-0.29%	105 473	10	10 140.00	0.00%	0	0
6.12.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
3.12.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
2.12.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
1.12.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
30.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
29.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
26.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
25.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
24.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
23.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
22.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
19.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
18.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
16.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
15.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
12.11.2004	102.20	0.00%	0	0	10 140.00	0.00%	0	0
11.11.2004	102.20	0.00%	0	0	10 140.00	+2.37%	689 520	68
10.11.2004	102.20	0.00%	0	0	9 904.90	+2.43%	0	0
9.11.2004	102.20	+0.79%	526 378	50	9 669.70	0.00%	0	0
8.11.2004	101.40	0.00%	0	0	9 669.70	0.00%	0	0
5.11.2004	101.40	0.00%	0	0	9 669.70	-4.44%	0	0
4.11.2004	101.40	0.00%	0	0	10 120.00	0.00%	0	0
3.11.2004	101.40	0.00%	0	0	10 120.00	0.00%	0	0
2.11.2004	101.40	0.00%	0	0	10 120.00	0.00%	0	0
1.11.2004	101.40	0.00%	0	0	10 120.00	+5.52%	0	0
29.10.2004	101.40	0.00%	0	0	9 590.00	0.00%	0	0
27.10.2004	101.40	0.00%	0	0	9 590.00	+5.50%	0	0
26.10.2004	101.40	0.00%	0	0	9 090.00	-5.99%	0	0
25.10.2004	101.40	0.00%	0	0	9 669.70	0.00%	0	0
22.10.2004	101.40	-1.17%	1 031 668	99	9 669.70	0.00%	0	0
21.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
20.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
19.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
18.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
15.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
14.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
13.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
12.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
11.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
8.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
7.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
6.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
5.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
4.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
1.10.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
30.9.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
29.9.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
27.9.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
24.9.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
23.9.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
22.9.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
21.9.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
20.9.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
17.9.2004	102.60	0.00%	0	0	9 669.70	0.00%	0	0
16.9.2004	102.60	+2.60%	314 307	30	9 669.70	0.00%	0	0
15.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
14.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
13.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
10.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
9.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
8.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
7.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
6.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
3.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
2.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
1.9.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
31.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
30.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
27.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
26.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
25.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
24.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
23.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
20.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
19.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
18.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
17.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
16.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
13.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
12.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
11.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
10.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
9.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
6.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
5.8.2004	100.00	0.00%	10 449 000	1 000	9 669.70	0.00%	0	0
4.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
3.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
2.8.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
30.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
29.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
28.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
27.7.2004	100.00	0.00%	73 053 556	7 000	9 669.70	0.00%	0	0
26.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
23.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
22.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
21.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
20.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
19.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
16.7.2004	100.00	0.00%	8 970 851	860	9 669.70	0.00%	0	0
15.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
14.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
13.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
12.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
9.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
8.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
7.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
2.7.2004	100.00	0.00%	0	0	9 669.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste