HZL ÈMHB 8,20/04 - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about HZL ÈMHB 8,20/04

The Prague Stock Exchange
Last price19.05.2004106.05
First price24.06.1999100.00
Historic min07.02.2000100.00
Historic max22.01.2003106.05
Total volume865 352 412.97
RMS - RM-System
Last price24.05.200410 030.00
First price15.07.199910 300.00
Historic min11.04.20025 600.00
Historic max23.10.200112 000.00
Total volume194 303 618.00
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 8,20/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.200410 030.000.00%00
21.5.200410 030.000.00%00
20.5.200410 030.000.00%00
19.5.2004106.050.00%0010 030.000.00%00
18.5.2004106.050.00%0010 030.000.00%00
17.5.2004106.050.00%0010 030.000.00%00
14.5.2004106.050.00%0010 030.000.00%00
13.5.2004106.050.00%971 6159010 030.000.00%00
12.5.2004106.050.00%0010 030.000.00%00
11.5.2004106.050.00%0010 030.000.00%00
10.5.2004106.050.00%0010 030.000.00%00
7.5.2004106.050.00%0010 030.000.00%00
6.5.2004106.050.00%0010 030.000.00%00
5.5.2004106.050.00%0010 030.000.00%00
4.5.2004106.050.00%0010 030.000.00%00
3.5.2004106.050.00%0010 030.000.00%00
30.4.2004106.050.00%0010 030.000.00%00
29.4.2004106.050.00%0010 030.000.00%00
28.4.2004106.050.00%0010 030.000.00%00
27.4.2004106.050.00%0010 030.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste