HZL ČMHB 8,20/04 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2004					10 030.00	0.00%	0	0
21.5.2004					10 030.00	0.00%	0	0
20.5.2004					10 030.00	0.00%	0	0
19.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
18.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
17.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
14.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
13.5.2004	106.05	0.00%	971 615	90	10 030.00	0.00%	0	0
12.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
11.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
10.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
7.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
6.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
5.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
4.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
3.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
30.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
29.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
28.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
27.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
26.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
23.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
22.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
21.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
20.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
19.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
16.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
15.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
14.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
13.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
9.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
8.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
7.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
6.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
5.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
2.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
1.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
31.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
30.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
29.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
26.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
25.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
24.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
23.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
22.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
19.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
18.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
17.3.2004	106.05	0.00%	8 621 289	800	10 030.00	0.00%	0	0
16.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
15.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
12.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
11.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
10.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
9.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
8.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
5.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
4.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
3.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
2.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
1.3.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
27.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
26.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
25.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
24.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
23.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
20.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
19.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
18.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
17.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
16.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
13.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
12.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
11.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
10.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
9.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
6.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
5.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
4.2.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
3.2.2004	106.05	0.00%	0	0	10 030.00	-0.69%	0	0
2.2.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
30.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
29.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
28.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
27.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
26.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
23.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
22.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
21.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
20.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
19.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
16.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
15.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
14.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
13.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
12.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
9.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
8.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
7.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
6.1.2004	106.05	0.00%	0	0	10 100.00	0.00%	0	0
5.1.2004	106.05	0.00%	0	0	10 100.00	+9.36%	0	0
31.12.2003					9 235.00	0.00%	0	0
30.12.2003	106.05	0.00%	0	0	9 235.00	0.00%	0	0
29.12.2003	106.05	0.00%	0	0	9 235.00	0.00%	0	0
23.12.2003	106.05	0.00%	0	0	9 235.00	0.00%	0	0
22.12.2003	106.05	0.00%	0	0	9 235.00	0.00%	0	0
19.12.2003	106.05	0.00%	0	0	9 235.00	-7.92%	0	0
18.12.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
17.12.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
16.12.2003	106.05	0.00%	0	0	10 030.00	-8.81%	0	0
15.12.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
12.12.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
11.12.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
10.12.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
9.12.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
8.12.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
5.12.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
4.12.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
3.12.2003	106.05	0.00%	0	0	11 000.00	+7.35%	0	0
2.12.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
1.12.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
28.11.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
27.11.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
26.11.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
25.11.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
24.11.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
21.11.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
20.11.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
19.11.2003	106.05	0.00%	0	0	10 246.00	0.00%	0	0
18.11.2003	106.05	0.00%	0	0	10 246.00	-6.85%	0	0
14.11.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
13.11.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
12.11.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
11.11.2003	106.05	0.00%	0	0	11 000.00	0.00%	0	0
10.11.2003	106.05	0.00%	0	0	11 000.00	+7.31%	0	0
7.11.2003	106.05	0.00%	0	0	10 250.00	0.00%	0	0
6.11.2003	106.05	0.00%	0	0	10 250.00	0.00%	0	0
5.11.2003	106.05	0.00%	0	0	10 250.00	0.00%	0	0
4.11.2003	106.05	0.00%	0	0	10 250.00	+2.50%	0	0
3.11.2003	106.05	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2003	106.05	0.00%	0	0	10 000.00	-0.29%	0	0
30.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
29.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
27.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
24.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
23.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
22.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
21.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
20.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
17.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
16.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
15.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
14.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
13.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
10.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
9.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
8.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
7.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
6.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
3.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
2.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
1.10.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
30.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
29.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
26.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
25.9.2003	106.05	0.00%	42 714 222	4 000	10 030.00	0.00%	0	0
24.9.2003	106.05	0.00%	42 710 222	4 000	10 030.00	0.00%	0	0
23.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
22.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
19.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
18.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
17.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
16.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
15.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
12.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
11.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
10.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
9.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
8.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
5.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
4.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
3.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
2.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
1.9.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
29.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
28.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
27.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
26.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
25.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
22.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
21.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
20.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
19.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
18.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
15.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
14.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
13.8.2003	106.05	0.00%	10 651 167	1 000	10 030.00	0.00%	50 150	5
12.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
11.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
8.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
7.8.2003	106.05	0.00%	0	0	10 030.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste