HZL ČMHB 8,20/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (4)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
24.5.2004
10 030.00
0.00%
0
0
21.5.2004
10 030.00
0.00%
0
0
20.5.2004
10 030.00
0.00%
0
0
19.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
18.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
17.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
14.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
13.5.2004
106.05
0.00%
971 615
90
10 030.00
0.00%
0
0
12.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
11.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
10.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
7.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
6.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
5.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
4.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
3.5.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
30.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
29.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
28.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
27.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
26.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
23.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
22.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
21.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
20.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
19.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
16.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
15.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
14.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
13.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
9.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
8.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
7.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
6.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
5.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
2.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
1.4.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
31.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
30.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
29.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
26.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
25.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
24.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
23.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
22.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
19.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
18.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
17.3.2004
106.05
0.00%
8 621 289
800
10 030.00
0.00%
0
0
16.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
15.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
12.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
11.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
10.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
9.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
8.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
5.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
4.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
3.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
2.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
1.3.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
27.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
26.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
25.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
24.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
23.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
20.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
19.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
18.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
17.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
16.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
13.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
12.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
11.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
10.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
9.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
6.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
5.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
4.2.2004
106.05
0.00%
0
0
10 030.00
0.00%
0
0
3.2.2004
106.05
0.00%
0
0
10 030.00
-0.69%
0
0
2.2.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
30.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
29.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
28.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
27.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
26.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
23.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
22.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
21.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
20.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
19.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
16.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
15.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
14.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
13.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
12.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
9.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
8.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
7.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
6.1.2004
106.05
0.00%
0
0
10 100.00
0.00%
0
0
5.1.2004
106.05
0.00%
0
0
10 100.00
+9.36%
0
0
31.12.2003
9 235.00
0.00%
0
0
30.12.2003
106.05
0.00%
0
0
9 235.00
0.00%
0
0
29.12.2003
106.05
0.00%
0
0
9 235.00
0.00%
0
0
23.12.2003
106.05
0.00%
0
0
9 235.00
0.00%
0
0
22.12.2003
106.05
0.00%
0
0
9 235.00
0.00%
0
0
19.12.2003
106.05
0.00%
0
0
9 235.00
-7.92%
0
0
18.12.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
17.12.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
16.12.2003
106.05
0.00%
0
0
10 030.00
-8.81%
0
0
15.12.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
12.12.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
11.12.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
10.12.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
9.12.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
8.12.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
5.12.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
4.12.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
3.12.2003
106.05
0.00%
0
0
11 000.00
+7.35%
0
0
2.12.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
1.12.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
28.11.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
27.11.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
26.11.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
25.11.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
24.11.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
21.11.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
20.11.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
19.11.2003
106.05
0.00%
0
0
10 246.00
0.00%
0
0
18.11.2003
106.05
0.00%
0
0
10 246.00
-6.85%
0
0
14.11.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
13.11.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
12.11.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
11.11.2003
106.05
0.00%
0
0
11 000.00
0.00%
0
0
10.11.2003
106.05
0.00%
0
0
11 000.00
+7.31%
0
0
7.11.2003
106.05
0.00%
0
0
10 250.00
0.00%
0
0
6.11.2003
106.05
0.00%
0
0
10 250.00
0.00%
0
0
5.11.2003
106.05
0.00%
0
0
10 250.00
0.00%
0
0
4.11.2003
106.05
0.00%
0
0
10 250.00
+2.50%
0
0
3.11.2003
106.05
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2003
106.05
0.00%
0
0
10 000.00
-0.29%
0
0
30.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
29.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
27.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
24.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
23.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
22.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
21.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
20.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
17.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
16.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
15.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
14.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
13.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
10.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
9.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
8.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
7.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
6.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
3.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
2.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
1.10.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
30.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
29.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
26.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
25.9.2003
106.05
0.00%
42 714 222
4 000
10 030.00
0.00%
0
0
24.9.2003
106.05
0.00%
42 710 222
4 000
10 030.00
0.00%
0
0
23.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
22.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
19.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
18.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
17.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
16.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
15.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
12.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
11.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
10.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
9.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
8.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
5.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
4.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
3.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
2.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
1.9.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
29.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
28.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
27.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
26.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
25.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
22.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
21.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
20.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
19.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
18.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
15.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
14.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
13.8.2003
106.05
0.00%
10 651 167
1 000
10 030.00
0.00%
50 150
5
12.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
11.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
8.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
7.8.2003
106.05
0.00%
0
0
10 030.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.88
0.05
BTC
10,648
1.97
Zlato
3,350
-0.93
ČEZ
1,219
0.66
USD
21.88
0.49
DJI
42,445
0.33
Ropa
65.73
0.98
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 8,20/04
>
Graf
Tuesday, June 3, 2025 6:06:07 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
