HZL ČMHB 8,20/04 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					9 420.00	0.00%	0	0
30.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
27.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
23.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
20.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
19.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
18.12.2002	106.05	0.00%	18 060 356	1 600	9 420.00	0.00%	0	0
17.12.2002	106.05	0.00%	45 194 444	4 000	9 420.00	0.00%	0	0
16.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
13.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
12.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
11.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
10.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
9.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
6.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
5.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
4.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
3.12.2002	106.05	0.00%	11 244 000	1 000	9 420.00	0.00%	0	0
2.12.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
29.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
28.11.2002	106.05	0.00%	22 496 880	2 000	9 420.00	0.00%	0	0
27.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
26.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
25.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
22.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
21.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
20.11.2002	106.05	0.00%	11 228 944	1 000	9 420.00	0.00%	0	0
19.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
18.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
15.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
14.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
13.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
12.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
11.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
8.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
7.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
6.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
5.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
4.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
1.11.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
31.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
30.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
29.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
25.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
24.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
23.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
22.10.2002	106.05	0.00%	0	0	9 420.00	+14.87%	0	0
21.10.2002	106.05	0.00%	0	0	8 200.00	0.00%	0	0
18.10.2002	106.05	0.00%	11 181 056	1 000	8 200.00	-12.95%	0	0
17.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
16.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
15.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
14.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
11.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
10.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
9.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
8.10.2002	106.05	0.00%	44 974 880	4 000	9 420.00	0.00%	0	0
7.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
4.10.2002	106.05	0.00%	0	0	9 420.00	0.00%	0	0
3.10.2002	106.05	0.00%	0	0	9 420.00	+20.00%	0	0
2.10.2002	106.05	0.00%	0	0	7 850.00	-16.93%	298 300	38
1.10.2002	106.05	0.00%	0	0	9 450.00	-18.81%	9 450	1
30.9.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
27.9.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
26.9.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
25.9.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
24.9.2002	106.05	0.00%	0	0	11 640.00	+23.17%	0	0
23.9.2002	106.05	0.00%	0	0	9 450.00	-10.38%	0	0
20.9.2002	106.05	0.00%	0	0	10 545.00	0.00%	0	0
19.9.2002	106.05	0.00%	0	0	10 545.00	0.00%	0	0
18.9.2002	106.05	0.00%	0	0	10 545.00	0.00%	0	0
17.9.2002	106.05	0.00%	0	0	10 545.00	0.00%	0	0
16.9.2002	106.05	0.00%	0	0	10 545.00	0.00%	0	0
13.9.2002	106.05	0.00%	0	0	10 545.00	0.00%	0	0
12.9.2002	106.05	0.00%	0	0	10 545.00	0.00%	0	0
11.9.2002	106.05	0.00%	0	0	10 545.00	0.00%	0	0
10.9.2002	106.05	0.00%	0	0	10 545.00	-9.40%	0	0
9.9.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
6.9.2002	106.05	0.00%	0	0	11 640.00	-1.35%	0	0
5.9.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
4.9.2002	106.05	0.00%	0	0	11 800.00	+1.37%	0	0
3.9.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
2.9.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
30.8.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
29.8.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
28.8.2002	106.05	0.00%	33 359 670	3 000	11 640.00	0.00%	0	0
27.8.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
26.8.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
23.8.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
22.8.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
21.8.2002	106.05	0.00%	0	0	11 640.00	0.00%	0	0
20.8.2002	106.05	0.00%	0	0	11 640.00	-0.51%	0	0
19.8.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
16.8.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
15.8.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
14.8.2002					11 700.00	0.00%	0	0
13.8.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
12.8.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
9.8.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
8.8.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
7.8.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
6.8.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
5.8.2002	106.05	0.00%	66 795 000	6 000	11 700.00	-0.84%	0	0
2.8.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
1.8.2002	106.05	0.00%	0	0	11 800.00	+0.85%	0	0
31.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
30.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
29.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
26.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
25.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
24.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
23.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
22.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
19.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
18.7.2002	106.05	0.00%	0	0	11 700.00	0.00%	0	0
17.7.2002	106.05	0.00%	0	0	11 700.00	-0.42%	0	0
16.7.2002	106.05	0.00%	0	0	11 750.00	-0.42%	0	0
15.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
12.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
11.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
10.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
9.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
8.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
4.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
3.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
2.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
1.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
28.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
27.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
26.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
25.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
24.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
21.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
20.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
19.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
18.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
17.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
14.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
13.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
12.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
11.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
10.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
7.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
6.6.2002	106.05	0.00%	0	0	11 800.00	+40.47%	448 400	38
5.6.2002	106.05	0.00%	0	0	8 400.00	-16.66%	0	0
4.6.2002	106.05	0.00%	0	0	10 080.00	+20.00%	10 080	1
3.6.2002	106.05	0.00%	0	0	8 400.00	0.00%	8 400	1
31.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
30.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
29.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
28.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
27.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
24.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
23.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
22.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
21.5.2002	106.05	0.00%	0	0	8 400.00	+20.00%	0	0
20.5.2002	106.05	0.00%	0	0	7 000.00	-16.66%	0	0
17.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
16.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
15.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
14.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
13.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
10.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
9.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
7.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
6.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
3.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
2.5.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
30.4.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
29.4.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
26.4.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
25.4.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
24.4.2002	106.05	0.00%	46 329 560	4 000	8 400.00	0.00%	0	0
23.4.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
22.4.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
19.4.2002	106.05	0.00%	0	0	8 400.00	+50.00%	0	0
18.4.2002	106.05	0.00%	0	0	5 600.00	0.00%	0	0
17.4.2002	106.05	0.00%	0	0	5 600.00	0.00%	0	0
16.4.2002	106.05	0.00%	0	0	5 600.00	0.00%	0	0
15.4.2002	106.05	0.00%	0	0	5 600.00	0.00%	0	0
12.4.2002	106.05	0.00%	0	0	5 600.00	0.00%	0	0
11.4.2002	106.05	0.00%	0	0	5 600.00	-20.00%	0	0
10.4.2002	106.05	0.00%	0	0	7 000.00	0.00%	0	0
9.4.2002	106.05	0.00%	11 581 000	1 000	7 000.00	0.00%	0	0
8.4.2002	106.05	0.00%	11 576 440	1 000	7 000.00	0.00%	0	0
5.4.2002	106.05	0.00%	0	0	7 000.00	0.00%	0	0
4.4.2002	106.05	0.00%	1 236 264	108	7 000.00	0.00%	0	0
3.4.2002	106.05	0.00%	0	0	7 000.00	-16.66%	0	0
2.4.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
29.3.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
28.3.2002	106.05	0.00%	0	0	8 400.00	0.00%	0	0
27.3.2002	106.05	0.00%	11 516 390	1 000	8 400.00	+20.00%	0	0
26.3.2002	106.05	0.00%	0	0	7 000.00	0.00%	0	0
25.3.2002	106.05	0.00%	0	0	7 000.00	0.00%	0	0
22.3.2002	106.05	0.00%	0	0	7 000.00	-30.00%	350 000	50
21.3.2002	106.05	0.00%	0	0	10 000.00	+18.03%	0	0
20.3.2002	106.05	0.00%	0	0	8 472.00	0.00%	0	0
19.3.2002	106.05	0.00%	0	0	8 472.00	0.00%	0	0
18.3.2002	106.05	0.00%	0	0	8 472.00	0.00%	0	0
15.3.2002	106.05	0.00%	0	0	8 472.00	+24.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste