HZL ČMHB 8,20/04 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2004					10 030.00	0.00%	0	0
21.5.2004					10 030.00	0.00%	0	0
20.5.2004					10 030.00	0.00%	0	0
19.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
18.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
17.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
14.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
13.5.2004	106.05	0.00%	971 615	90	10 030.00	0.00%	0	0
12.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
11.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
10.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
7.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
6.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
5.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
4.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
3.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
30.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
29.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
28.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
27.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste