HZL ČMHB VAR/07 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2007					10 000.00	0.00%	0	0
1.11.2007					10 000.00	0.00%	0	0
31.10.2007					10 000.00	0.00%	0	0
30.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2007	108.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste