HZL ÈMHB VAR/07 - Prague Stock Exchange price chart for year 2002
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB VAR/07 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
30.12.2002 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2002 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2002 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2002 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2002 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
17.12.2002 | 110.00 | 0.00% | 590 934 542 | 53 000 | ||||||||
16.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
13.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
12.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
11.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
10.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
9.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
6.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
5.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
4.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||
3.12.2002 | 0.00 | 0.00% |