HZL KB 4,50/08 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	105.30	0.00%	0	0
29.12.2004	105.30	0.00%	0	0
28.12.2004	105.30	0.00%	0	0
27.12.2004	105.30	0.00%	5 141 400	480
23.12.2004	105.30	+0.57%	310 590	29
22.12.2004	104.70	0.00%	0	0
21.12.2004	104.70	0.00%	0	0
20.12.2004	104.70	0.00%	0	0
17.12.2004	104.70	0.00%	0	0
16.12.2004	104.70	0.00%	106 578 500	10 000
15.12.2004	104.70	0.00%	0	0
14.12.2004	104.70	0.00%	0	0
13.12.2004	104.70	0.00%	0	0
10.12.2004	104.70	0.00%	0	0
9.12.2004	104.70	0.00%	0	0
8.12.2004	104.70	0.00%	0	0
7.12.2004	104.70	0.00%	0	0
6.12.2004	104.70	0.00%	0	0
3.12.2004	104.70	0.00%	0	0
2.12.2004	104.70	0.00%	0	0
1.12.2004	104.70	0.00%	0	0
30.11.2004	104.70	0.00%	0	0
29.11.2004	104.70	0.00%	52 950 000	5 000
26.11.2004	104.70	0.00%	338 720 000	32 000
25.11.2004	104.70	+0.34%	2 993 078	282
24.11.2004	104.35	0.00%	0	0
23.11.2004	104.35	0.00%	0	0
22.11.2004	104.35	0.00%	296 030	28
19.11.2004	104.35	0.00%	0	0
18.11.2004	104.35	+0.38%	295 960	28
16.11.2004	103.95	0.00%	0	0
15.11.2004	103.95	0.00%	10 511 250	1 000
12.11.2004	103.95	0.00%	52 450 000	5 000
11.11.2004	103.95	+0.43%	210 099 904	20 019
10.11.2004	103.50	0.00%	0	0
9.11.2004	103.50	0.00%	0	0
8.11.2004	103.50	0.00%	0	0
5.11.2004	103.50	0.00%	0	0
4.11.2004	103.50	0.00%	0	0
3.11.2004	103.50	0.00%	0	0
2.11.2004	103.50	0.00%	0	0
1.11.2004	103.50	0.00%	0	0
29.10.2004	103.50	0.00%	0	0
27.10.2004	103.50	0.00%	0	0
26.10.2004	103.50	0.00%	0	0
25.10.2004	103.50	+0.29%	418 200	40
22.10.2004	103.20	0.00%	0	0
21.10.2004	103.20	0.00%	0	0
20.10.2004	103.20	0.00%	0	0
19.10.2004	103.20	0.00%	0	0
18.10.2004	103.20	0.00%	0	0
15.10.2004	103.20	+0.58%	104 563 654	10 065
14.10.2004	102.60	0.00%	0	0
13.10.2004	102.60	0.00%	0	0
12.10.2004	102.60	0.00%	496 680	48
11.10.2004	102.60	0.00%	0	0
8.10.2004	102.60	0.00%	0	0
7.10.2004	102.60	+0.10%	444 781	43
6.10.2004	102.50	0.00%	0	0
5.10.2004	102.50	0.00%	0	0
4.10.2004	102.50	0.00%	0	0
1.10.2004	102.50	0.00%	0	0
30.9.2004	102.50	0.00%	0	0
29.9.2004	102.50	0.00%	0	0
27.9.2004	102.50	0.00%	0	0
24.9.2004	102.50	0.00%	0	0
23.9.2004	102.50	0.00%	0	0
22.9.2004	102.50	0.00%	268 190	26
21.9.2004	102.50	-0.10%	1 041 436	101
20.9.2004	102.60	0.00%	0	0
17.9.2004	102.60	0.00%	0	0
16.9.2004	102.60	0.00%	0	0
15.9.2004	102.60	0.00%	0	0
14.9.2004	102.60	0.00%	0	0
13.9.2004	102.60	0.00%	0	0
10.9.2004	102.60	0.00%	0	0
9.9.2004	102.60	0.00%	0	0
8.9.2004	102.60	0.00%	0	0
7.9.2004	102.60	0.00%	0	0
6.9.2004	102.60	0.00%	0	0
3.9.2004	102.60	0.00%	8 463 518	822
2.9.2004	102.60	-0.24%	205 973 700	20 029
1.9.2004	102.85	0.00%	0	0
31.8.2004	102.85	0.00%	0	0
30.8.2004	102.85	0.00%	0	0
27.8.2004	102.85	0.00%	0	0
26.8.2004	102.85	0.00%	0	0
25.8.2004	102.85	0.00%	0	0
24.8.2004	102.85	0.00%	0	0
23.8.2004	102.85	0.00%	0	0
20.8.2004	102.85	0.00%	0	0
19.8.2004	102.85	0.00%	0	0
18.8.2004	102.85	0.00%	0	0
17.8.2004	102.85	0.00%	0	0
16.8.2004	102.85	0.00%	0	0
13.8.2004	102.85	0.00%	0	0
12.8.2004	102.85	0.00%	0	0
11.8.2004	102.85	0.00%	0	0
10.8.2004	102.85	0.00%	0	0
9.8.2004	102.85	0.00%	0	0
6.8.2004	102.85	+0.63%	51 463	5
5.8.2004	102.21	0.00%	0	0
4.8.2004	0.00	0.00%

EUR	24.89   0.09	BTC	10,659   2.36	Zlato	3,347 -1.00	ČEZ	1,219   0.66
USD	21.85   0.38	DJI	42,344   0.09	Ropa	65.73   0.99	Erste	1,746   0.37