HZL KB 4,50/08 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
1.7.2008
100.75
0.00%
0
0
30.6.2008
100.75
0.00%
0
0
27.6.2008
100.75
0.00%
0
0
26.6.2008
100.75
0.00%
0
0
25.6.2008
100.75
0.00%
0
0
24.6.2008
100.75
0.00%
0
0
23.6.2008
100.75
0.00%
0
0
20.6.2008
100.75
0.00%
0
0
19.6.2008
100.75
0.00%
0
0
18.6.2008
100.75
0.00%
0
0
17.6.2008
100.75
0.00%
0
0
16.6.2008
100.75
0.00%
0
0
13.6.2008
100.75
0.00%
0
0
12.6.2008
100.75
0.00%
0
0
11.6.2008
100.75
0.00%
0
0
10.6.2008
100.75
0.00%
0
0
9.6.2008
100.75
0.00%
0
0
6.6.2008
100.75
0.00%
0
0
5.6.2008
100.75
0.00%
0
0
4.6.2008
100.75
0.00%
0
0
3.6.2008
100.75
0.00%
0
0
2.6.2008
100.75
0.00%
0
0
30.5.2008
100.75
0.00%
0
0
29.5.2008
100.75
0.00%
0
0
28.5.2008
100.75
0.00%
0
0
27.5.2008
100.75
0.00%
0
0
26.5.2008
100.75
0.00%
0
0
23.5.2008
100.75
0.00%
0
0
22.5.2008
100.75
0.00%
0
0
21.5.2008
100.75
0.00%
0
0
20.5.2008
100.75
0.00%
0
0
19.5.2008
100.75
0.00%
0
0
16.5.2008
100.75
0.00%
0
0
15.5.2008
100.75
0.00%
0
0
14.5.2008
100.75
0.00%
0
0
13.5.2008
100.75
0.00%
0
0
12.5.2008
100.75
0.00%
0
0
9.5.2008
100.75
0.00%
0
0
7.5.2008
100.75
0.00%
0
0
6.5.2008
100.75
0.00%
0
0
5.5.2008
100.75
0.00%
0
0
2.5.2008
100.75
0.00%
0
0
30.4.2008
100.75
0.00%
0
0
29.4.2008
100.75
0.00%
0
0
28.4.2008
100.75
0.00%
0
0
25.4.2008
100.75
0.00%
0
0
24.4.2008
100.75
0.00%
0
0
23.4.2008
100.75
0.00%
0
0
22.4.2008
100.75
0.00%
0
0
21.4.2008
100.75
0.00%
0
0
18.4.2008
100.75
0.00%
0
0
17.4.2008
100.75
0.00%
0
0
16.4.2008
100.75
0.00%
0
0
15.4.2008
100.75
0.00%
0
0
14.4.2008
100.75
0.00%
0
0
11.4.2008
100.75
0.00%
0
0
10.4.2008
100.75
0.00%
0
0
9.4.2008
100.75
0.00%
0
0
8.4.2008
100.75
0.00%
0
0
7.4.2008
100.75
0.00%
0
0
4.4.2008
100.75
0.00%
0
0
3.4.2008
100.75
0.00%
0
0
2.4.2008
100.75
0.00%
0
0
1.4.2008
100.75
0.00%
0
0
31.3.2008
100.75
0.00%
0
0
28.3.2008
100.75
0.00%
0
0
27.3.2008
100.75
0.00%
0
0
26.3.2008
100.75
0.00%
0
0
25.3.2008
100.75
0.00%
0
0
21.3.2008
100.75
0.00%
0
0
20.3.2008
100.75
0.00%
0
0
19.3.2008
100.75
0.00%
0
0
18.3.2008
100.75
0.00%
0
0
17.3.2008
100.75
0.00%
0
0
14.3.2008
100.75
0.00%
0
0
13.3.2008
100.75
0.00%
0
0
12.3.2008
100.75
0.00%
0
0
11.3.2008
100.75
0.00%
0
0
10.3.2008
100.75
0.00%
0
0
7.3.2008
100.75
0.00%
0
0
6.3.2008
100.75
0.00%
0
0
5.3.2008
100.75
0.00%
0
0
4.3.2008
100.75
0.00%
0
0
3.3.2008
100.75
0.00%
0
0
29.2.2008
100.75
0.00%
0
0
28.2.2008
100.75
0.00%
0
0
27.2.2008
100.75
0.00%
0
0
26.2.2008
100.75
0.00%
0
0
25.2.2008
100.75
0.00%
0
0
22.2.2008
100.75
0.00%
0
0
21.2.2008
100.75
0.00%
0
0
20.2.2008
100.75
0.00%
0
0
19.2.2008
100.75
0.00%
0
0
18.2.2008
100.75
0.00%
0
0
15.2.2008
100.75
0.00%
0
0
14.2.2008
100.75
0.00%
0
0
13.2.2008
100.75
0.00%
0
0
12.2.2008
100.75
0.00%
0
0
11.2.2008
100.75
0.00%
0
0
8.2.2008
100.75
0.00%
0
0
7.2.2008
100.75
0.00%
0
0
6.2.2008
100.75
0.00%
0
0
5.2.2008
100.75
0.00%
0
0
4.2.2008
100.75
0.00%
0
0
1.2.2008
100.75
0.00%
0
0
31.1.2008
100.75
0.00%
0
0
30.1.2008
100.75
0.00%
0
0
29.1.2008
100.75
0.00%
0
0
28.1.2008
100.75
0.00%
0
0
25.1.2008
100.75
0.00%
0
0
24.1.2008
100.75
0.00%
0
0
23.1.2008
100.75
0.00%
0
0
22.1.2008
100.75
0.00%
0
0
21.1.2008
100.75
0.00%
0
0
18.1.2008
100.75
0.00%
0
0
17.1.2008
100.75
0.00%
0
0
16.1.2008
100.75
0.00%
0
0
15.1.2008
100.75
0.00%
0
0
14.1.2008
100.75
0.00%
0
0
11.1.2008
100.75
0.00%
0
0
10.1.2008
100.75
0.00%
0
0
9.1.2008
100.75
0.00%
0
0
8.1.2008
100.75
0.00%
0
0
7.1.2008
100.75
0.00%
0
0
4.1.2008
100.75
0.00%
0
0
3.1.2008
100.75
0.00%
0
0
2.1.2008
100.75
0.00%
0
0
28.12.2007
100.75
0.00%
0
0
27.12.2007
100.75
0.00%
0
0
21.12.2007
100.75
0.00%
0
0
20.12.2007
100.75
0.00%
0
0
19.12.2007
100.75
0.00%
0
0
18.12.2007
100.75
0.00%
0
0
17.12.2007
100.75
0.00%
0
0
14.12.2007
100.75
0.00%
0
0
13.12.2007
100.75
0.00%
0
0
12.12.2007
100.75
0.00%
0
0
11.12.2007
100.75
0.00%
0
0
10.12.2007
100.75
0.00%
0
0
7.12.2007
100.75
0.00%
0
0
6.12.2007
100.75
0.00%
0
0
5.12.2007
100.75
0.00%
0
0
4.12.2007
100.75
0.00%
0
0
3.12.2007
100.75
0.00%
0
0
30.11.2007
100.75
0.00%
0
0
29.11.2007
100.75
0.00%
0
0
28.11.2007
100.75
0.00%
0
0
27.11.2007
100.75
0.00%
0
0
26.11.2007
100.75
0.00%
0
0
23.11.2007
100.75
0.00%
0
0
22.11.2007
100.75
0.00%
0
0
21.11.2007
100.75
0.00%
0
0
20.11.2007
100.75
0.00%
0
0
19.11.2007
100.75
0.00%
0
0
16.11.2007
100.75
0.00%
0
0
15.11.2007
100.75
0.00%
1 322 652 500
130 000
14.11.2007
100.75
0.00%
0
0
13.11.2007
100.75
0.00%
0
0
12.11.2007
100.75
0.00%
0
0
9.11.2007
100.75
0.00%
0
0
8.11.2007
100.75
0.00%
0
0
7.11.2007
100.75
0.00%
0
0
6.11.2007
100.75
0.00%
0
0
5.11.2007
100.75
0.00%
0
0
2.11.2007
100.75
0.00%
0
0
1.11.2007
100.75
0.00%
0
0
31.10.2007
100.75
0.00%
0
0
30.10.2007
100.75
0.00%
0
0
29.10.2007
100.75
0.00%
0
0
26.10.2007
100.75
0.00%
0
0
25.10.2007
100.75
0.00%
0
0
24.10.2007
100.75
0.00%
0
0
23.10.2007
100.75
0.00%
0
0
22.10.2007
100.75
0.00%
0
0
19.10.2007
100.75
0.00%
0
0
18.10.2007
100.75
0.00%
0
0
17.10.2007
100.75
0.00%
0
0
16.10.2007
100.75
0.00%
0
0
15.10.2007
100.75
0.00%
0
0
12.10.2007
100.75
0.00%
0
0
11.10.2007
100.75
0.00%
0
0
10.10.2007
100.75
0.00%
0
0
9.10.2007
100.75
0.00%
0
0
8.10.2007
100.75
0.00%
0
0
5.10.2007
100.75
0.00%
0
0
4.10.2007
100.75
0.00%
0
0
3.10.2007
100.75
0.00%
0
0
2.10.2007
100.75
0.00%
0
0
1.10.2007
100.75
0.00%
0
0
27.9.2007
100.75
0.00%
0
0
26.9.2007
100.75
0.00%
0
0
25.9.2007
100.75
0.00%
0
0
24.9.2007
100.75
0.00%
0
0
21.9.2007
100.75
0.00%
0
0
20.9.2007
100.75
0.00%
0
0
19.9.2007
100.75
0.00%
0
0
18.9.2007
100.75
0.00%
0
0
17.9.2007
100.75
0.00%
0
0
14.9.2007
100.75
0.00%
0
0
13.9.2007
100.75
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.03
0.06
BTC
80,218
-2.70
Zlato
2,888
-0.73
ČEZ
1,030
-0.10
USD
23.07
-0.10
DJI
41,911
-2.08
Ropa
69.19
-1.75
Erste
1,621
-3.91
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL KB 4,50/08
>
Graf
Tuesday, March 11, 2025 6:35:34
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
