HZL RBCZ 3,00/16 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,00/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	101.02	0.00%	0	0
29.12.2011	101.02	0.00%	0	0
28.12.2011	101.02	0.00%	0	0
27.12.2011	101.02	0.00%	0	0
23.12.2011	101.02	0.00%	0	0
22.12.2011	101.02	0.00%	0	0
21.12.2011	101.02	0.00%	0	0
20.12.2011	101.02	0.00%	0	0
19.12.2011	101.02	0.00%	0	0
16.12.2011	101.02	0.00%	0	0
15.12.2011	101.02	0.00%	0	0
14.12.2011	101.02	0.00%	0	0
13.12.2011	101.02	0.00%	0	0
12.12.2011	101.02	0.00%	0	0
9.12.2011	101.02	0.00%	0	0
8.12.2011	101.02	0.00%	0	0
7.12.2011	101.02	0.00%	0	0
6.12.2011	101.02	0.00%	0	0
5.12.2011	101.02	0.00%	0	0
2.12.2011	101.02	0.00%	0	0
1.12.2011	101.02	0.00%	0	0
30.11.2011	101.02	0.00%	0	0
29.11.2011	101.02	0.00%	0	0
28.11.2011	101.02	0.00%	0	0
25.11.2011	101.02	0.00%	0	0
24.11.2011	101.02	0.00%	0	0
23.11.2011	101.02	0.00%	0	0
22.11.2011	101.02	0.00%	0	0
21.11.2011	101.02	0.00%	0	0
18.11.2011	101.02	0.00%	0	0
16.11.2011	101.02	0.00%	0	0
15.11.2011	101.02	0.00%	0	0
14.11.2011	101.02	0.00%	0	0
11.11.2011	101.02	0.00%	0	0
10.11.2011	101.02	0.00%	0	0
9.11.2011	101.02	0.00%	0	0
8.11.2011	101.02	0.00%	0	0
7.11.2011	101.02	0.00%	0	0
4.11.2011	101.02	0.00%	0	0
3.11.2011	101.02	0.00%	0	0
2.11.2011	101.02	0.00%	35 592 083	3 500
1.11.2011	101.02	0.00%	0	0
31.10.2011	101.02	0.00%	0	0
27.10.2011	101.02	0.00%	0	0
26.10.2011	101.02	0.00%	0	0
25.10.2011	101.02	0.00%	0	0
24.10.2011	101.02	0.00%	0	0
21.10.2011	101.02	0.00%	0	0
20.10.2011	101.02	0.00%	0	0
19.10.2011	101.02	0.00%	0	0
18.10.2011	101.02	0.00%	0	0
17.10.2011	101.02	0.00%	0	0
14.10.2011	101.02	0.00%	0	0
13.10.2011	101.02	0.00%	0	0
12.10.2011	101.02	0.00%	0	0
11.10.2011	101.02	0.00%	0	0
10.10.2011	101.02	0.00%	0	0
7.10.2011	101.02	0.00%	0	0
6.10.2011	101.02	0.00%	0	0
5.10.2011	101.02	0.00%	0	0
4.10.2011	101.02	0.00%	0	0
3.10.2011	101.02	0.00%	0	0
30.9.2011	101.02	0.00%	0	0
29.9.2011	101.02	0.00%	0	0
27.9.2011	101.02	0.00%	0	0
26.9.2011	101.02	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste