HZL RBCZ 3,00/16 - Prague Stock Exchange price chart for year 2016

2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,00/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.8.2016101.020.00%00
23.8.2016101.020.00%00
22.8.2016101.020.00%00
19.8.2016101.020.00%00
18.8.2016101.020.00%00
17.8.2016101.020.00%00
16.8.2016101.020.00%00
15.8.2016101.020.00%00
12.8.2016101.020.00%00
11.8.2016101.020.00%00
10.8.2016101.020.00%00
9.8.2016101.020.00%00
8.8.2016101.020.00%00
5.8.2016101.020.00%00
4.8.2016101.020.00%00
3.8.2016101.020.00%00
2.8.2016101.020.00%00
1.8.2016101.020.00%00
29.7.2016101.020.00%00
28.7.2016101.020.00%00
27.7.2016101.020.00%00
26.7.2016101.020.00%00
25.7.2016101.020.00%00
22.7.2016101.020.00%00
21.7.2016101.020.00%00
20.7.2016101.020.00%00
19.7.2016101.020.00%00
18.7.2016101.020.00%00
15.7.2016101.020.00%00
14.7.2016101.020.00%00
13.7.2016101.020.00%00
12.7.2016101.020.00%00
11.7.2016101.020.00%00
8.7.2016101.020.00%00
7.7.2016101.020.00%00
4.7.2016101.020.00%00
1.7.2016101.020.00%00
30.6.2016101.020.00%00
29.6.2016101.020.00%00
28.6.2016101.020.00%00
27.6.2016101.020.00%00
24.6.2016101.020.00%00
23.6.2016101.020.00%00
22.6.2016101.020.00%00
21.6.2016101.020.00%00
20.6.2016101.020.00%00
17.6.2016101.020.00%00
16.6.2016101.020.00%00
15.6.2016101.020.00%00
14.6.2016101.020.00%00
13.6.2016101.020.00%00
10.6.2016101.020.00%00
9.6.2016101.020.00%00
8.6.2016101.020.00%00
7.6.2016101.020.00%00
6.6.2016101.020.00%00
3.6.2016101.020.00%00
2.6.2016101.020.00%00
1.6.2016101.020.00%00
31.5.2016101.020.00%00
30.5.2016101.020.00%00
27.5.2016101.020.00%00
26.5.2016101.020.00%00
25.5.2016101.020.00%00
24.5.2016101.020.00%00
23.5.2016101.020.00%00
20.5.2016101.020.00%00
19.5.2016101.020.00%00
18.5.2016101.020.00%00
17.5.2016101.020.00%00
16.5.2016101.020.00%00
13.5.2016101.020.00%00
12.5.2016101.020.00%00
11.5.2016101.020.00%00
10.5.2016101.020.00%00
9.5.2016101.020.00%00
6.5.2016101.020.00%00
5.5.2016101.020.00%00
4.5.2016101.020.00%00
3.5.2016101.020.00%00
2.5.2016101.020.00%00
29.4.2016101.020.00%00
28.4.2016101.020.00%00
27.4.2016101.020.00%00
26.4.2016101.020.00%00
25.4.2016101.020.00%00
22.4.2016101.020.00%00
21.4.2016101.020.00%00
20.4.2016101.020.00%00
19.4.2016101.020.00%00
18.4.2016101.020.00%00
15.4.2016101.020.00%00
14.4.2016101.020.00%00
13.4.2016101.020.00%00
12.4.2016101.020.00%00
11.4.2016101.020.00%00
8.4.2016101.020.00%00
7.4.2016101.020.00%00
6.4.2016101.020.00%00
5.4.2016101.020.00%00
4.4.2016101.020.00%00
1.4.2016101.020.00%00
31.3.2016101.020.00%00
30.3.2016101.020.00%00
29.3.2016101.020.00%00
24.3.2016101.020.00%00
23.3.2016101.020.00%00
22.3.2016101.020.00%00
21.3.2016101.020.00%00
18.3.2016101.020.00%00
17.3.2016101.020.00%00
16.3.2016101.020.00%00
15.3.2016101.020.00%00
14.3.2016101.020.00%00
11.3.2016101.020.00%00
10.3.2016101.020.00%00
9.3.2016101.020.00%00
8.3.2016101.020.00%00
7.3.2016101.020.00%00
4.3.2016101.020.00%00
3.3.2016101.020.00%00
2.3.2016101.020.00%00
1.3.2016101.020.00%00
29.2.2016101.020.00%00
26.2.2016101.020.00%00
25.2.2016101.020.00%00
24.2.2016101.020.00%00
23.2.2016101.020.00%00
22.2.2016101.020.00%00
19.2.2016101.020.00%00
18.2.2016101.020.00%00
17.2.2016101.020.00%00
16.2.2016101.020.00%00
15.2.2016101.020.00%00
12.2.2016101.020.00%00
11.2.2016101.020.00%00
10.2.2016101.020.00%00
9.2.2016101.020.00%00
8.2.2016101.020.00%00
5.2.2016101.020.00%00
4.2.2016101.020.00%00
3.2.2016101.020.00%00
2.2.2016101.020.00%00
1.2.2016101.020.00%00
29.1.2016101.020.00%00
28.1.2016101.020.00%00
27.1.2016101.020.00%00
26.1.2016101.020.00%00
25.1.2016101.020.00%00
22.1.2016101.020.00%00
21.1.2016101.020.00%00
20.1.2016101.020.00%00
19.1.2016101.020.00%00
18.1.2016101.020.00%00
15.1.2016101.020.00%00
14.1.2016101.020.00%00
13.1.2016101.020.00%00
12.1.2016101.020.00%00
11.1.2016101.020.00%00
8.1.2016101.020.00%00
7.1.2016101.020.00%00
6.1.2016101.020.00%00
5.1.2016101.020.00%00
4.1.2016101.020.00%00
30.12.2015101.020.00%00
29.12.2015101.020.00%00
28.12.2015101.020.00%00
23.12.2015101.020.00%00
22.12.2015101.020.00%00
21.12.2015101.020.00%00
18.12.2015101.020.00%00
17.12.2015101.020.00%00
16.12.2015101.020.00%00
15.12.2015101.020.00%00
14.12.2015101.020.00%00
11.12.2015101.020.00%00
10.12.2015101.020.00%00
9.12.2015101.020.00%00
8.12.2015101.020.00%00
7.12.2015101.020.00%00
4.12.2015101.020.00%00
3.12.2015101.020.00%00
2.12.2015101.020.00%00
1.12.2015101.020.00%00
30.11.2015101.020.00%00
27.11.2015101.020.00%00
26.11.2015101.020.00%00
25.11.2015101.020.00%00
24.11.2015101.020.00%00
23.11.2015101.020.00%00
20.11.2015101.020.00%00
19.11.2015101.020.00%00
18.11.2015101.020.00%00
16.11.2015101.020.00%00
13.11.2015101.020.00%00
12.11.2015101.020.00%00
11.11.2015101.020.00%00
10.11.2015101.020.00%00
9.11.2015101.020.00%00
6.11.2015101.020.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste