HZL RBCZ 3,00/16 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,00/16 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
23.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
22.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
19.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
18.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
17.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
16.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
15.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
12.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
11.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
10.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
9.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
8.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
5.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
4.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
3.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
2.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
1.8.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
29.7.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
28.7.2016 | 101.02 | 0.00% | 0 | 0 | ||||||||||
|