HZL RBCZ 4,30/13 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2013	98.60	0.00%	0	0
21.10.2013	98.60	0.00%	0	0
18.10.2013	98.60	0.00%	0	0
17.10.2013	98.60	0.00%	0	0
16.10.2013	98.60	0.00%	0	0
15.10.2013	98.60	0.00%	1 125 945	108
14.10.2013	98.60	0.00%	0	0
11.10.2013	98.60	0.00%	0	0
10.10.2013	98.60	0.00%	0	0
9.10.2013	98.60	0.00%	0	0
8.10.2013	98.60	0.00%	0	0
7.10.2013	98.60	0.00%	0	0
4.10.2013	98.60	0.00%	0	0
3.10.2013	98.60	0.00%	0	0
2.10.2013	98.60	0.00%	0	0
1.10.2013	98.60	0.00%	0	0
30.9.2013	98.60	0.00%	10 426 694	1 000
27.9.2013	98.60	0.00%	0	0
26.9.2013	98.60	0.00%	0	0
25.9.2013	98.60	0.00%	0	0
24.9.2013	98.60	0.00%	0	0
23.9.2013	98.60	0.00%	0	0
20.9.2013	98.60	0.00%	0	0
19.9.2013	98.60	0.00%	0	0
18.9.2013	98.60	0.00%	0	0
17.9.2013	98.60	0.00%	0	0
16.9.2013	98.60	0.00%	0	0
13.9.2013	98.60	0.00%	0	0
12.9.2013	98.60	0.00%	0	0
11.9.2013	98.60	0.00%	0	0
10.9.2013	98.60	0.00%	0	0
9.9.2013	98.60	0.00%	0	0
6.9.2013	98.60	0.00%	0	0
5.9.2013	98.60	0.00%	0	0
4.9.2013	98.60	0.00%	0	0
3.9.2013	98.60	0.00%	0	0
2.9.2013	98.60	0.00%	0	0
30.8.2013	98.60	0.00%	0	0
29.8.2013	98.60	0.00%	0	0
28.8.2013	98.60	0.00%	0	0
27.8.2013	98.60	0.00%	0	0
26.8.2013	98.60	0.00%	0	0
23.8.2013	98.60	0.00%	0	0
22.8.2013	98.60	0.00%	0	0
21.8.2013	98.60	0.00%	0	0
20.8.2013	98.60	0.00%	0	0
19.8.2013	98.60	0.00%	0	0
16.8.2013	98.60	0.00%	0	0
15.8.2013	98.60	0.00%	0	0
14.8.2013	98.60	0.00%	0	0
13.8.2013	98.60	0.00%	0	0
12.8.2013	98.60	0.00%	156 215	15
9.8.2013	98.60	0.00%	0	0
8.8.2013	98.60	0.00%	0	0
7.8.2013	98.60	0.00%	0	0
6.8.2013	98.60	0.00%	0	0
5.8.2013	98.60	0.00%	0	0
2.8.2013	98.60	0.00%	0	0
1.8.2013	98.60	0.00%	0	0
31.7.2013	98.60	0.00%	0	0
30.7.2013	98.60	0.00%	0	0
29.7.2013	98.60	0.00%	0	0
26.7.2013	98.60	0.00%	0	0
25.7.2013	98.60	0.00%	0	0
24.7.2013	98.60	0.00%	0	0
23.7.2013	98.60	0.00%	0	0
22.7.2013	98.60	0.00%	0	0
19.7.2013	98.60	0.00%	0	0
18.7.2013	98.60	0.00%	0	0
17.7.2013	98.60	0.00%	0	0
16.7.2013	98.60	0.00%	0	0
15.7.2013	98.60	0.00%	0	0
12.7.2013	98.60	0.00%	0	0
11.7.2013	98.60	0.00%	0	0
10.7.2013	98.60	0.00%	0	0
9.7.2013	98.60	0.00%	0	0
8.7.2013	98.60	0.00%	0	0
4.7.2013	98.60	0.00%	41 630 222	4 000
3.7.2013	98.60	0.00%	0	0
2.7.2013	98.60	0.00%	0	0
1.7.2013	98.60	0.00%	0	0
28.6.2013	98.60	0.00%	0	0
27.6.2013	98.60	0.00%	0	0
26.6.2013	98.60	0.00%	2 704 989	260
25.6.2013	98.60	0.00%	0	0
24.6.2013	98.60	0.00%	0	0
21.6.2013	98.60	0.00%	0	0
20.6.2013	98.60	0.00%	0	0
19.6.2013	98.60	0.00%	1 446 079	139
18.6.2013	98.60	0.00%	0	0
17.6.2013	98.60	0.00%	0	0
14.6.2013	98.60	0.00%	0	0
13.6.2013	98.60	0.00%	0	0
12.6.2013	98.60	0.00%	0	0
11.6.2013	98.60	0.00%	0	0
10.6.2013	98.60	0.00%	0	0
7.6.2013	98.60	0.00%	0	0
6.6.2013	98.60	0.00%	0	0
5.6.2013	98.60	0.00%	0	0
4.6.2013	98.60	0.00%	0	0
3.6.2013	98.60	0.00%	0	0
31.5.2013	98.60	0.00%	0	0
30.5.2013	98.60	0.00%	0	0
29.5.2013	98.60	0.00%	0	0
28.5.2013	98.60	0.00%	0	0
27.5.2013	98.60	0.00%	0	0
24.5.2013	98.60	0.00%	0	0
23.5.2013	98.60	0.00%	0	0
22.5.2013	98.60	0.00%	0	0
21.5.2013	98.60	0.00%	0	0
20.5.2013	98.60	0.00%	0	0
17.5.2013	98.60	0.00%	0	0
16.5.2013	98.60	0.00%	0	0
15.5.2013	98.60	0.00%	436 559	42
14.5.2013	98.60	0.00%	436 559	42
13.5.2013	98.60	0.00%	0	0
10.5.2013	98.60	0.00%	0	0
9.5.2013	98.60	0.00%	0	0
7.5.2013	98.60	0.00%	0	0
6.5.2013	98.60	0.00%	0	0
3.5.2013	98.60	0.00%	0	0
2.5.2013	98.60	0.00%	0	0
30.4.2013	98.60	0.00%	0	0
29.4.2013	98.60	0.00%	0	0
26.4.2013	98.60	0.00%	0	0
25.4.2013	98.60	0.00%	0	0
24.4.2013	98.60	0.00%	0	0
23.4.2013	98.60	0.00%	0	0
22.4.2013	98.60	0.00%	0	0
19.4.2013	98.60	0.00%	0	0
18.4.2013	98.60	0.00%	0	0
17.4.2013	98.60	0.00%	0	0
16.4.2013	98.60	0.00%	0	0
15.4.2013	98.60	0.00%	0	0
12.4.2013	98.60	0.00%	0	0
11.4.2013	98.60	0.00%	124 632	12
10.4.2013	98.60	0.00%	124 632	12
9.4.2013	98.60	0.00%	0	0
8.4.2013	98.60	0.00%	0	0
5.4.2013	98.60	0.00%	0	0
4.4.2013	98.60	0.00%	0	0
3.4.2013	98.60	0.00%	0	0
2.4.2013	98.60	0.00%	0	0
28.3.2013	98.60	0.00%	0	0
27.3.2013	98.60	0.00%	0	0
26.3.2013	98.60	0.00%	0	0
25.3.2013	98.60	0.00%	0	0
22.3.2013	98.60	0.00%	0	0
21.3.2013	98.60	0.00%	0	0
20.3.2013	98.60	0.00%	0	0
19.3.2013	98.60	0.00%	0	0
18.3.2013	98.60	0.00%	0	0
15.3.2013	98.60	0.00%	0	0
14.3.2013	98.60	0.00%	0	0
13.3.2013	98.60	0.00%	0	0
12.3.2013	98.60	0.00%	0	0
11.3.2013	98.60	0.00%	0	0
8.3.2013	98.60	0.00%	0	0
7.3.2013	98.60	0.00%	0	0
6.3.2013	98.60	0.00%	0	0
5.3.2013	98.60	0.00%	0	0
4.3.2013	98.60	0.00%	0	0
1.3.2013	98.60	0.00%	0	0
28.2.2013	98.60	0.00%	0	0
27.2.2013	98.60	0.00%	2 074 011	200
26.2.2013	98.60	0.00%	0	0
25.2.2013	98.60	0.00%	0	0
22.2.2013	98.60	0.00%	0	0
21.2.2013	98.60	0.00%	0	0
20.2.2013	98.60	0.00%	0	0
19.2.2013	98.60	0.00%	0	0
18.2.2013	98.60	0.00%	0	0
15.2.2013	98.60	0.00%	0	0
14.2.2013	98.60	0.00%	0	0
13.2.2013	98.60	0.00%	0	0
12.2.2013	98.60	0.00%	0	0
11.2.2013	98.60	0.00%	0	0
8.2.2013	98.60	0.00%	0	0
7.2.2013	98.60	0.00%	0	0
6.2.2013	98.60	0.00%	0	0
5.2.2013	98.60	0.00%	0	0
4.2.2013	98.60	0.00%	0	0
1.2.2013	98.60	0.00%	62 181 667	6 000
31.1.2013	98.60	0.00%	0	0
30.1.2013	98.60	0.00%	0	0
29.1.2013	98.60	0.00%	0	0
28.1.2013	98.60	0.00%	0	0
25.1.2013	98.60	0.00%	0	0
24.1.2013	98.60	0.00%	0	0
23.1.2013	98.60	0.00%	0	0
22.1.2013	98.60	0.00%	0	0
21.1.2013	98.60	0.00%	0	0
18.1.2013	98.60	0.00%	0	0
17.1.2013	98.60	0.00%	4 971 307	480
16.1.2013	98.60	0.00%	0	0
15.1.2013	98.60	0.00%	0	0
14.1.2013	98.60	0.00%	0	0
11.1.2013	98.60	0.00%	0	0
10.1.2013	98.60	0.00%	0	0
9.1.2013	98.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste