HZL RBCZ 4,30/13 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	98.60	0.00%	0	0
29.12.2010	98.60	0.00%	0	0
28.12.2010	98.60	0.00%	0	0
27.12.2010	98.60	0.00%	0	0
23.12.2010	98.60	0.00%	0	0
22.12.2010	98.60	0.00%	0	0
21.12.2010	98.60	0.00%	0	0
20.12.2010	98.60	0.00%	0	0
17.12.2010	98.60	0.00%	0	0
16.12.2010	98.60	0.00%	0	0
15.12.2010	98.60	0.00%	0	0
14.12.2010	98.60	0.00%	0	0
13.12.2010	98.60	0.00%	0	0
10.12.2010	98.60	0.00%	0	0
9.12.2010	98.60	0.00%	0	0
8.12.2010	98.60	0.00%	2 073 061	200
7.12.2010	98.60	0.00%	0	0
6.12.2010	98.60	0.00%	0	0
3.12.2010	98.60	0.00%	0	0
2.12.2010	98.60	0.00%	0	0
1.12.2010	98.60	0.00%	0	0
30.11.2010	98.60	0.00%	0	0
29.11.2010	98.60	0.00%	0	0
26.11.2010	98.60	0.00%	0	0
25.11.2010	98.60	0.00%	4 463 304	430
24.11.2010	98.60	0.00%	0	0
23.11.2010	98.60	0.00%	0	0
22.11.2010	98.60	0.00%	0	0
19.11.2010	98.60	0.00%	107 098 506	10 300
18.11.2010	98.60	0.00%	0	0
16.11.2010	98.60	0.00%	0	0
15.11.2010	98.60	0.00%	0	0
12.11.2010	98.60	0.00%	0	0
11.11.2010	98.60	0.00%	0	0
10.11.2010	98.60	0.00%	0	0
9.11.2010	98.60	0.00%	0	0
8.11.2010	98.60	0.00%	0	0
5.11.2010	98.60	0.00%	0	0
4.11.2010	98.60	0.00%	0	0
3.11.2010	98.60	0.00%	2 076 700	200
2.11.2010	98.60	0.00%	0	0
1.11.2010	98.60	0.00%	0	0
29.10.2010	98.60	0.00%	0	0
27.10.2010	98.60	0.00%	0	0
26.10.2010	98.60	0.00%	3 111 042	300
25.10.2010	98.60	0.00%	0	0
22.10.2010	98.60	0.00%	5 202 597	484
21.10.2010	98.60	0.00%	0	0
20.10.2010	98.60	0.00%	0	0
19.10.2010	98.60	0.00%	0	0
18.10.2010	98.60	0.00%	0	0
15.10.2010	98.60	0.00%	0	0
14.10.2010	98.60	0.00%	2 161 922	200
13.10.2010	98.60	0.00%	0	0
12.10.2010	98.60	0.00%	0	0
11.10.2010	98.60	0.00%	0	0
8.10.2010	98.60	0.00%	0	0
7.10.2010	98.60	0.00%	0	0
6.10.2010	98.60	0.00%	0	0
5.10.2010	98.60	0.00%	0	0
4.10.2010	98.60	0.00%	0	0
1.10.2010	98.60	0.00%	0	0
30.9.2010	98.60	0.00%	5 419 542	500
29.9.2010	98.60	0.00%	0	0
27.9.2010	98.60	0.00%	0	0
24.9.2010	98.60	0.00%	0	0
23.9.2010	98.60	0.00%	0	0
22.9.2010	98.60	0.00%	0	0
21.9.2010	98.60	0.00%	0	0
20.9.2010	98.60	0.00%	0	0
17.9.2010	98.60	0.00%	0	0
16.9.2010	98.60	0.00%	0	0
15.9.2010	98.60	0.00%	0	0
14.9.2010	98.60	0.00%	0	0
13.9.2010	98.60	0.00%	0	0
10.9.2010	98.60	0.00%	0	0
9.9.2010	98.60	0.00%	0	0
8.9.2010	98.60	0.00%	0	0
7.9.2010	98.60	0.00%	0	0
6.9.2010	98.60	0.00%	0	0
3.9.2010	98.60	0.00%	0	0
2.9.2010	98.60	0.00%	0	0
1.9.2010	98.60	0.00%	0	0
31.8.2010	98.60	0.00%	0	0
30.8.2010	98.60	0.00%	0	0
27.8.2010	98.60	0.00%	0	0
26.8.2010	98.60	0.00%	0	0
25.8.2010	98.60	0.00%	0	0
24.8.2010	98.60	0.00%	0	0
23.8.2010	98.60	0.00%	0	0
20.8.2010	98.60	0.00%	0	0
19.8.2010	98.60	0.00%	0	0
18.8.2010	98.60	0.00%	0	0
17.8.2010	98.60	0.00%	0	0
16.8.2010	98.60	0.00%	2 809 076	260
13.8.2010	98.60	0.00%	0	0
12.8.2010	98.60	0.00%	0	0
11.8.2010	98.60	0.00%	0	0
10.8.2010	98.60	0.00%	0	0
9.8.2010	98.60	0.00%	0	0
6.8.2010	98.60	0.00%	0	0
5.8.2010	98.60	0.00%	0	0
4.8.2010	98.60	0.00%	2 155 439	200
3.8.2010	98.60	0.00%	0	0
2.8.2010	98.60	0.00%	0	0
30.7.2010	98.60	0.00%	0	0
29.7.2010	98.60	0.00%	0	0
28.7.2010	98.60	0.00%	0	0
27.7.2010	98.60	0.00%	0	0
26.7.2010	98.60	0.00%	0	0
23.7.2010	98.60	0.00%	0	0
22.7.2010	98.60	0.00%	0	0
21.7.2010	98.60	0.00%	0	0
20.7.2010	98.60	0.00%	0	0
19.7.2010	98.60	0.00%	0	0
16.7.2010	98.60	0.00%	0	0
15.7.2010	98.60	0.00%	0	0
14.7.2010	98.60	0.00%	0	0
13.7.2010	98.60	0.00%	0	0
12.7.2010	98.60	0.00%	0	0
9.7.2010	98.60	0.00%	0	0
8.7.2010	98.60	0.00%	0	0
7.7.2010	98.60	0.00%	0	0
2.7.2010	98.60	0.00%	0	0
1.7.2010	98.60	0.00%	0	0
30.6.2010	98.60	0.00%	0	0
29.6.2010	98.60	0.00%	0	0
28.6.2010	98.60	0.00%	0	0
25.6.2010	98.60	0.00%	0	0
24.6.2010	98.60	0.00%	0	0
23.6.2010	98.60	0.00%	0	0
22.6.2010	98.60	0.00%	0	0
21.6.2010	98.60	0.00%	0	0
18.6.2010	98.60	0.00%	0	0
17.6.2010	98.60	0.00%	0	0
16.6.2010	98.60	0.00%	0	0
15.6.2010	98.60	0.00%	0	0
14.6.2010	98.60	0.00%	1 713 613	160
11.6.2010	98.60	0.00%	0	0
10.6.2010	98.60	0.00%	0	0
9.6.2010	98.60	0.00%	0	0
8.6.2010	98.60	0.00%	0	0
7.6.2010	98.60	0.00%	0	0
4.6.2010	98.60	0.00%	0	0
3.6.2010	98.60	0.00%	1 992 866	186
2.6.2010	98.60	0.00%	0	0
1.6.2010	98.60	0.00%	0	0
31.5.2010	98.60	0.00%	0	0
28.5.2010	98.60	0.00%	1 159 614	108
27.5.2010	98.60	0.00%	0	0
26.5.2010	98.60	0.00%	0	0
25.5.2010	98.60	0.00%	0	0
24.5.2010	98.60	0.00%	0	0
21.5.2010	98.60	0.00%	0	0
20.5.2010	98.60	0.00%	0	0
19.5.2010	98.60	0.00%	6 054 206	567
18.5.2010	98.60	0.00%	0	0
17.5.2010	98.60	0.00%	0	0
14.5.2010	98.60	0.00%	0	0
13.5.2010	98.60	0.00%	0	0
12.5.2010	98.60	0.00%	764 328	72
11.5.2010	98.60	0.00%	1 910 820	180
10.5.2010	98.60	0.00%	7 971 730	751
7.5.2010	98.60	0.00%	1 379 726	130
6.5.2010	98.60	0.00%	0	0
5.5.2010	98.60	0.00%	3 016 978	285
4.5.2010	98.60	0.00%	0	0
3.5.2010	98.60	0.00%	0	0
30.4.2010	98.60	0.00%	0	0
29.4.2010	98.60	0.00%	2 433 106	230
28.4.2010	98.60	0.00%	6 028 391	570
27.4.2010	98.60	0.00%	3 368 650	318
26.4.2010	98.60	0.00%	0	0
23.4.2010	98.60	0.00%	1 375 602	130
22.4.2010	98.60	0.00%	1 588 554	150
21.4.2010	98.60	0.00%	2 011 942	190
20.4.2010	98.60	0.00%	2 965 363	280
19.4.2010	98.60	0.00%	0	0
16.4.2010	98.60	0.00%	0	0
15.4.2010	98.60	0.00%	0	0
14.4.2010	98.60	0.00%	4 532 546	430
13.4.2010	98.60	0.00%	0	0
12.4.2010	98.60	0.00%	0	0
9.4.2010	98.60	0.00%	0	0
8.4.2010	98.60	0.00%	1 573 117	150
7.4.2010	98.60	0.00%	0	0
6.4.2010	98.60	0.00%	0	0
2.4.2010	98.60	0.00%	0	0
1.4.2010	98.60	0.00%	501 431	48
31.3.2010	98.60	0.00%	8 997 015	863
30.3.2010	98.60	0.00%	31 367 908	3 016
29.3.2010	98.60	0.00%	10 243 316	985
26.3.2010	98.60	0.00%	0	0
25.3.2010	98.60	0.00%	2 981 352	288
24.3.2010	98.60	0.00%	42 256 524	4 082
23.3.2010	98.60	0.00%	1 551 500	150
22.3.2010	98.60	0.00%	0	0
19.3.2010	98.60	0.00%	0	0
18.3.2010	98.60	0.00%	7 031 030	680
17.3.2010	98.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste