HZL RBCZ 4,30/13 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
98.60
0.00%
0
0
29.12.2010
98.60
0.00%
0
0
28.12.2010
98.60
0.00%
0
0
27.12.2010
98.60
0.00%
0
0
23.12.2010
98.60
0.00%
0
0
22.12.2010
98.60
0.00%
0
0
21.12.2010
98.60
0.00%
0
0
20.12.2010
98.60
0.00%
0
0
17.12.2010
98.60
0.00%
0
0
16.12.2010
98.60
0.00%
0
0
15.12.2010
98.60
0.00%
0
0
14.12.2010
98.60
0.00%
0
0
13.12.2010
98.60
0.00%
0
0
10.12.2010
98.60
0.00%
0
0
9.12.2010
98.60
0.00%
0
0
8.12.2010
98.60
0.00%
2 073 061
200
7.12.2010
98.60
0.00%
0
0
6.12.2010
98.60
0.00%
0
0
3.12.2010
98.60
0.00%
0
0
2.12.2010
98.60
0.00%
0
0
1.12.2010
98.60
0.00%
0
0
30.11.2010
98.60
0.00%
0
0
29.11.2010
98.60
0.00%
0
0
26.11.2010
98.60
0.00%
0
0
25.11.2010
98.60
0.00%
4 463 304
430
24.11.2010
98.60
0.00%
0
0
23.11.2010
98.60
0.00%
0
0
22.11.2010
98.60
0.00%
0
0
19.11.2010
98.60
0.00%
107 098 506
10 300
18.11.2010
98.60
0.00%
0
0
16.11.2010
98.60
0.00%
0
0
15.11.2010
98.60
0.00%
0
0
12.11.2010
98.60
0.00%
0
0
11.11.2010
98.60
0.00%
0
0
10.11.2010
98.60
0.00%
0
0
9.11.2010
98.60
0.00%
0
0
8.11.2010
98.60
0.00%
0
0
5.11.2010
98.60
0.00%
0
0
4.11.2010
98.60
0.00%
0
0
3.11.2010
98.60
0.00%
2 076 700
200
2.11.2010
98.60
0.00%
0
0
1.11.2010
98.60
0.00%
0
0
29.10.2010
98.60
0.00%
0
0
27.10.2010
98.60
0.00%
0
0
26.10.2010
98.60
0.00%
3 111 042
300
25.10.2010
98.60
0.00%
0
0
22.10.2010
98.60
0.00%
5 202 597
484
21.10.2010
98.60
0.00%
0
0
20.10.2010
98.60
0.00%
0
0
19.10.2010
98.60
0.00%
0
0
18.10.2010
98.60
0.00%
0
0
15.10.2010
98.60
0.00%
0
0
14.10.2010
98.60
0.00%
2 161 922
200
13.10.2010
98.60
0.00%
0
0
12.10.2010
98.60
0.00%
0
0
11.10.2010
98.60
0.00%
0
0
8.10.2010
98.60
0.00%
0
0
7.10.2010
98.60
0.00%
0
0
6.10.2010
98.60
0.00%
0
0
5.10.2010
98.60
0.00%
0
0
4.10.2010
98.60
0.00%
0
0
1.10.2010
98.60
0.00%
0
0
30.9.2010
98.60
0.00%
5 419 542
500
29.9.2010
98.60
0.00%
0
0
27.9.2010
98.60
0.00%
0
0
24.9.2010
98.60
0.00%
0
0
23.9.2010
98.60
0.00%
0
0
22.9.2010
98.60
0.00%
0
0
21.9.2010
98.60
0.00%
0
0
20.9.2010
98.60
0.00%
0
0
17.9.2010
98.60
0.00%
0
0
16.9.2010
98.60
0.00%
0
0
15.9.2010
98.60
0.00%
0
0
14.9.2010
98.60
0.00%
0
0
13.9.2010
98.60
0.00%
0
0
10.9.2010
98.60
0.00%
0
0
9.9.2010
98.60
0.00%
0
0
8.9.2010
98.60
0.00%
0
0
7.9.2010
98.60
0.00%
0
0
6.9.2010
98.60
0.00%
0
0
3.9.2010
98.60
0.00%
0
0
2.9.2010
98.60
0.00%
0
0
1.9.2010
98.60
0.00%
0
0
31.8.2010
98.60
0.00%
0
0
30.8.2010
98.60
0.00%
0
0
27.8.2010
98.60
0.00%
0
0
26.8.2010
98.60
0.00%
0
0
25.8.2010
98.60
0.00%
0
0
24.8.2010
98.60
0.00%
0
0
23.8.2010
98.60
0.00%
0
0
20.8.2010
98.60
0.00%
0
0
19.8.2010
98.60
0.00%
0
0
18.8.2010
98.60
0.00%
0
0
17.8.2010
98.60
0.00%
0
0
16.8.2010
98.60
0.00%
2 809 076
260
13.8.2010
98.60
0.00%
0
0
12.8.2010
98.60
0.00%
0
0
11.8.2010
98.60
0.00%
0
0
10.8.2010
98.60
0.00%
0
0
9.8.2010
98.60
0.00%
0
0
6.8.2010
98.60
0.00%
0
0
5.8.2010
98.60
0.00%
0
0
4.8.2010
98.60
0.00%
2 155 439
200
3.8.2010
98.60
0.00%
0
0
2.8.2010
98.60
0.00%
0
0
30.7.2010
98.60
0.00%
0
0
29.7.2010
98.60
0.00%
0
0
28.7.2010
98.60
0.00%
0
0
27.7.2010
98.60
0.00%
0
0
26.7.2010
98.60
0.00%
0
0
23.7.2010
98.60
0.00%
0
0
22.7.2010
98.60
0.00%
0
0
21.7.2010
98.60
0.00%
0
0
20.7.2010
98.60
0.00%
0
0
19.7.2010
98.60
0.00%
0
0
16.7.2010
98.60
0.00%
0
0
15.7.2010
98.60
0.00%
0
0
14.7.2010
98.60
0.00%
0
0
13.7.2010
98.60
0.00%
0
0
12.7.2010
98.60
0.00%
0
0
9.7.2010
98.60
0.00%
0
0
8.7.2010
98.60
0.00%
0
0
7.7.2010
98.60
0.00%
0
0
2.7.2010
98.60
0.00%
0
0
1.7.2010
98.60
0.00%
0
0
30.6.2010
98.60
0.00%
0
0
29.6.2010
98.60
0.00%
0
0
28.6.2010
98.60
0.00%
0
0
25.6.2010
98.60
0.00%
0
0
24.6.2010
98.60
0.00%
0
0
23.6.2010
98.60
0.00%
0
0
22.6.2010
98.60
0.00%
0
0
21.6.2010
98.60
0.00%
0
0
18.6.2010
98.60
0.00%
0
0
17.6.2010
98.60
0.00%
0
0
16.6.2010
98.60
0.00%
0
0
15.6.2010
98.60
0.00%
0
0
14.6.2010
98.60
0.00%
1 713 613
160
11.6.2010
98.60
0.00%
0
0
10.6.2010
98.60
0.00%
0
0
9.6.2010
98.60
0.00%
0
0
8.6.2010
98.60
0.00%
0
0
7.6.2010
98.60
0.00%
0
0
4.6.2010
98.60
0.00%
0
0
3.6.2010
98.60
0.00%
1 992 866
186
2.6.2010
98.60
0.00%
0
0
1.6.2010
98.60
0.00%
0
0
31.5.2010
98.60
0.00%
0
0
28.5.2010
98.60
0.00%
1 159 614
108
27.5.2010
98.60
0.00%
0
0
26.5.2010
98.60
0.00%
0
0
25.5.2010
98.60
0.00%
0
0
24.5.2010
98.60
0.00%
0
0
21.5.2010
98.60
0.00%
0
0
20.5.2010
98.60
0.00%
0
0
19.5.2010
98.60
0.00%
6 054 206
567
18.5.2010
98.60
0.00%
0
0
17.5.2010
98.60
0.00%
0
0
14.5.2010
98.60
0.00%
0
0
13.5.2010
98.60
0.00%
0
0
12.5.2010
98.60
0.00%
764 328
72
11.5.2010
98.60
0.00%
1 910 820
180
10.5.2010
98.60
0.00%
7 971 730
751
7.5.2010
98.60
0.00%
1 379 726
130
6.5.2010
98.60
0.00%
0
0
5.5.2010
98.60
0.00%
3 016 978
285
4.5.2010
98.60
0.00%
0
0
3.5.2010
98.60
0.00%
0
0
30.4.2010
98.60
0.00%
0
0
29.4.2010
98.60
0.00%
2 433 106
230
28.4.2010
98.60
0.00%
6 028 391
570
27.4.2010
98.60
0.00%
3 368 650
318
26.4.2010
98.60
0.00%
0
0
23.4.2010
98.60
0.00%
1 375 602
130
22.4.2010
98.60
0.00%
1 588 554
150
21.4.2010
98.60
0.00%
2 011 942
190
20.4.2010
98.60
0.00%
2 965 363
280
19.4.2010
98.60
0.00%
0
0
16.4.2010
98.60
0.00%
0
0
15.4.2010
98.60
0.00%
0
0
14.4.2010
98.60
0.00%
4 532 546
430
13.4.2010
98.60
0.00%
0
0
12.4.2010
98.60
0.00%
0
0
9.4.2010
98.60
0.00%
0
0
8.4.2010
98.60
0.00%
1 573 117
150
7.4.2010
98.60
0.00%
0
0
6.4.2010
98.60
0.00%
0
0
2.4.2010
98.60
0.00%
0
0
1.4.2010
98.60
0.00%
501 431
48
31.3.2010
98.60
0.00%
8 997 015
863
30.3.2010
98.60
0.00%
31 367 908
3 016
29.3.2010
98.60
0.00%
10 243 316
985
26.3.2010
98.60
0.00%
0
0
25.3.2010
98.60
0.00%
2 981 352
288
24.3.2010
98.60
0.00%
42 256 524
4 082
23.3.2010
98.60
0.00%
1 551 500
150
22.3.2010
98.60
0.00%
0
0
19.3.2010
98.60
0.00%
0
0
18.3.2010
98.60
0.00%
7 031 030
680
17.3.2010
98.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
96,595
-2.10
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DAX
22,287
-0.12
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL RBCZ 4,30/13
>
Graf
Saturday, February 22, 2025 12:59:08
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech