HZL WHB 0,00/14 - monthly total volumes, min and max prices
Short and summary info about HZL WHB 0,00/14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.07.2014 | 91.41 |
| First price | 04.08.2011 | 91.41 |
| Historic min | 14.04.2014 | 91.41 |
| Historic max | 10.10.2013 | 91.41 |
| Total volume | 1 101 358 855.70 | |
| HZL WHB 0,00/14 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201407 | 91.41 | 91.41 | 21 226 380 | - | - | - | graf |
| 201406 | 91.41 | 91.41 | 184 740 372 | - | - | - | graf |
| 201405 | 91.41 | 91.41 | 12 802 740 | - | - | - | graf |
| 201404 | 91.41 | 91.41 | 8 406 971 | - | - | - | graf |
| 201403 | 91.41 | 91.41 | 1 304 206 | - | - | - | graf |
| 201402 | 91.00 | 91.00 | - | - | - | - | graf |
| 201401 | 91.00 | 91.00 | - | - | - | - | graf |
| 201312 | 91.00 | 91.00 | - | - | - | - | graf |
| 201311 | 91.00 | 91.00 | 16 132 388 | - | - | - | graf |
| 201310 | 91.00 | 91.00 | - | - | - | - | graf |
| 201309 | 91.00 | 91.00 | - | - | - | - | graf |
| 201308 | 91.00 | 91.00 | - | - | - | - | graf |
| 201307 | 91.00 | 91.00 | - | - | - | - | graf |
| 201306 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201305 | 91.00 | 91.00 | - | - | - | - | graf |
| 201304 | 91.00 | 91.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201211 | 91.00 | 91.00 | 962 600 | - | - | - | graf |
| 201210 | 91.00 | 91.00 | 83 118 000 | - | - | - | graf |
| 201209 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201208 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201207 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201206 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201205 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201204 | 91.00 | 91.00 | 1 721 533 | - | - | - | graf |
| 201203 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201202 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201201 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201112 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201111 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201110 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 201109 | 91.00 | 91.00 | 314 414 145 | - | - | - | graf |
| 201108 | 91.00 | 91.00 | 201 325 253 | - | - | - | graf |
