HZL WHB 0,00/14 - monthly total volumes, min and max prices
Short and summary info about HZL WHB 0,00/14
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.07.2014 | 91.41 |
First price | 04.08.2011 | 91.41 |
Historic min | 15.08.2013 | 91.41 |
Historic max | 13.02.2014 | 91.41 |
Total volume | 1 101 358 855.70 |
HZL WHB 0,00/14 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201407 | 91.41 | 91.41 | 21 226 380 | - | - | - | graf |
201406 | 91.41 | 91.41 | 184 740 372 | - | - | - | graf |
201405 | 91.41 | 91.41 | 12 802 740 | - | - | - | graf |
201404 | 91.41 | 91.41 | 8 406 971 | - | - | - | graf |
201403 | 91.41 | 91.41 | 1 304 206 | - | - | - | graf |
201402 | 91.00 | 91.00 | - | - | - | - | graf |
201401 | 91.00 | 91.00 | - | - | - | - | graf |
201312 | 91.00 | 91.00 | - | - | - | - | graf |
201311 | 91.00 | 91.00 | 16 132 388 | - | - | - | graf |
201310 | 91.00 | 91.00 | - | - | - | - | graf |
201309 | 91.00 | 91.00 | - | - | - | - | graf |
201308 | 91.00 | 91.00 | - | - | - | - | graf |
201307 | 91.00 | 91.00 | - | - | - | - | graf |
201306 | 91.00 | 91.00 | 0 | - | - | - | graf |
201305 | 91.00 | 91.00 | - | - | - | - | graf |
201304 | 91.00 | 91.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 91.00 | 91.00 | 0 | - | - | - | graf |
201211 | 91.00 | 91.00 | 962 600 | - | - | - | graf |
201210 | 91.00 | 91.00 | 83 118 000 | - | - | - | graf |
201209 | 91.00 | 91.00 | 0 | - | - | - | graf |
201208 | 91.00 | 91.00 | 0 | - | - | - | graf |
201207 | 91.00 | 91.00 | 0 | - | - | - | graf |
201206 | 91.00 | 91.00 | 0 | - | - | - | graf |
201205 | 91.00 | 91.00 | 0 | - | - | - | graf |
201204 | 91.00 | 91.00 | 1 721 533 | - | - | - | graf |
201203 | 91.00 | 91.00 | 0 | - | - | - | graf |
201202 | 91.00 | 91.00 | 0 | - | - | - | graf |
201201 | 91.00 | 91.00 | 0 | - | - | - | graf |
201112 | 91.00 | 91.00 | 0 | - | - | - | graf |
201111 | 91.00 | 91.00 | 0 | - | - | - | graf |
201110 | 91.00 | 91.00 | 0 | - | - | - | graf |
201109 | 91.00 | 91.00 | 314 414 145 | - | - | - | graf |
201108 | 91.00 | 91.00 | 201 325 253 | - | - | - | graf |