HZL WHB 0,00/14 - monthly total volumes, min and max prices

Short and summary info about HZL WHB 0,00/14

The Prague Stock Exchange
Last price01.07.201491.41
First price04.08.201191.41
Historic min10.02.201291.41
Historic max26.10.201291.41
Total volume1 101 358 855.70
HZL WHB 0,00/14 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201407 91.41 91.41 21 226 380 - - - graf
201406 91.41 91.41 184 740 372 - - - graf
201405 91.41 91.41 12 802 740 - - - graf
201404 91.41 91.41 8 406 971 - - - graf
201403 91.41 91.41 1 304 206 - - - graf
201402 91.00 91.00 - - - - graf
201401 91.00 91.00 - - - - graf
201312 91.00 91.00 - - - - graf
201311 91.00 91.00 16 132 388 - - - graf
201310 91.00 91.00 - - - - graf
201309 91.00 91.00 - - - - graf
201308 91.00 91.00 - - - - graf
201307 91.00 91.00 - - - - graf
201306 91.00 91.00 0 - - - graf
201305 91.00 91.00 - - - - graf
201304 91.00 91.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 91.00 91.00 0 - - - graf
201211 91.00 91.00 962 600 - - - graf
201210 91.00 91.00 83 118 000 - - - graf
201209 91.00 91.00 0 - - - graf
201208 91.00 91.00 0 - - - graf
201207 91.00 91.00 0 - - - graf
201206 91.00 91.00 0 - - - graf
201205 91.00 91.00 0 - - - graf
201204 91.00 91.00 1 721 533 - - - graf
201203 91.00 91.00 0 - - - graf
201202 91.00 91.00 0 - - - graf
201201 91.00 91.00 0 - - - graf
201112 91.00 91.00 0 - - - graf
201111 91.00 91.00 0 - - - graf
201110 91.00 91.00 0 - - - graf
201109 91.00 91.00 314 414 145 - - - graf
201108 91.00 91.00 201 325 253 - - - graf
Zobrazit sloupec