The Prague Stock Exchange cummulative report by stock month 201208
The Prague Stock Exchange cummulative report by stock month 201208 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
AAA AUTO | 18.00 | 21.00 | 11 151 959 | 18.00 | 21.00 | 5 237 898 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 6 030 750 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 240.00 | 245.00 | 54 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 231.00 | 232.00 | 31 162 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 75.00 | 101.00 | 14 906 | graf |
BRENT CRUDE OIL | 112.00 | 120.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 005.00 | 1 160.00 | 0 | - | - | - | graf |
BRENT TL | 154.00 | 172.00 | 168 360 | - | - | - | graf |
BRENT TL+ | 137.00 | 155.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 84.00 | 112.00 | 95 655 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 230.00 | 57 163 | graf |
CECE VB-AFT | 406.00 | 434.00 | 0 | - | - | - | graf |
CECEXT | 250.00 | 264.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 278.00 | 292.00 | 0 | - | - | - | graf |
CEETX TL 800 | 93.00 | 109.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 101.00 | 114.00 | 159 415 523 | 103.00 | 114.00 | 16 294 832 | graf |
CEZ FUT SEP12 | 710.00 | 765.00 | 1 060 500 | - | - | - | graf |
CEZ TL 450 | 273.00 | 351.00 | 0 | - | - | - | graf |
CEZ TL 520 | 201.00 | 279.00 | 240 500 | - | - | - | graf |
CEZ TS 1050 | 218.00 | 299.00 | 0 | - | - | - | graf |
CEZ TS 980 | 148.00 | 230.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 28.00 | 58.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 11.00 | 26.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 3.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 3.00 | 15.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 11.00 | 38.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 89 081 574 | - | - | - | graf |
CPI FIM | 49.00 | 54.00 | 18 668 482 | 50.00 | 55.00 | 5 929 440 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 222.00 | 232.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 830.00 | 844.00 | 0 | - | - | - | graf |
CTX | 345.00 | 372.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 350.00 | 36 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 435.00 | 451.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 763.00 | 824.00 | 834 614 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 397.00 | 397.00 | 0 | graf |
ČEZ | 695.00 | 776.00 | 7 273 892 479 | 694.00 | 767.00 | 140 235 536 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 7 769 767 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 106 175 016 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 686.00 | 1 757.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 223.00 | 231.00 | 758 004 | graf |
DJ EURO STOXX 50 | 580.00 | 617.00 | 0 | - | - | - | graf |
E4U | 68.00 | 70.00 | 912 414 | 69.00 | 71.00 | 158 153 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 749.00 | 1 870.00 | 632 175 | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
ERBA FUT SEP12 | 359.00 | 409.00 | 307 400 | - | - | - | graf |
ERSTE BON 425 CAP | 415.00 | 424.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 39.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 36.00 | 40.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 359.00 | 411.00 | 2 116 564 274 | 362.00 | 410.00 | 111 883 171 | graf |
ERSTE TL 220 | 136.00 | 186.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 67.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 24.00 | 45.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 14.00 | 29.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 5.00 | 14.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 12.00 | 27.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
FORTUNA | 88.00 | 96.00 | 76 867 035 | 90.00 | 95.00 | 9 635 006 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 246.00 | 3 321.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 569.00 | 626.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 987.00 | 2 086.00 | 614 100 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 21 483 771 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 121 178 306 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 13 123 477 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 1 264 033 125 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 151.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 479.00 | 548.00 | 1 357 840 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 800.00 | 999.00 | 29 373 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 182 529 067 | - | - | - | graf |
KAROSERIA | - | - | - | 705.00 | 711.00 | 264 706 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 55.00 | 66.00 | 47 040 209 | 57.00 | 67.00 | 2 994 345 | graf |
KOMB BON 3600CAP | 3 589.00 | 3 595.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 757.00 | 3 793.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 334.00 | 345.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 346.00 | 365.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 166.00 | 198.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 135.00 | 167.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 38.00 | 71.00 | 24 719 | - | - | - | graf |
KOMB WARCALL 3300 | 49.00 | 70.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 32.00 | 49.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 20.00 | 31.00 | 1 885 930 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 5.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 3.00 | 10.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 575.00 | 3 886.00 | 6 882 702 044 | 3 525.00 | 3 870.00 | 42 311 014 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 905.00 | 13 350 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 395.00 | 90 396 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 120.00 | 22 400 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 765.00 | 1 857.00 | 1 217 143 | graf |
METROSTAV | - | - | - | 617.00 | 669.00 | 180 303 | graf |
MICROSOFT CORP. | - | - | - | 599.00 | 612.00 | 173 696 | graf |
NOKIA CORP. | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
NWN | - | - | - | 92.00 | 104.00 | 39 034 | graf |
NWR | 87.00 | 99.00 | 458 093 162 | 88.00 | 99.00 | 33 218 573 | graf |
NWR BON 155CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 2.00 | 0 | - | - | - | graf |
O2 C.R. | 391.00 | 419.00 | 3 317 532 248 | 391.00 | 417.00 | 86 373 873 | graf |
O2 TL 230 | 157.00 | 183.00 | 0 | - | - | - | graf |
O2 TL 270 | 116.00 | 142.00 | 106 344 | - | - | - | graf |
O2 TS 500 | 73.00 | 101.00 | 17 566 | - | - | - | graf |
O2 TS 540 | 113.00 | 141.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 19.00 | 30.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 3.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 2.00 | 6.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 11.00 | 19.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 3 140.00 | 3 150.00 | 3 149 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 444.00 | 454.00 | 74 554 273 | 445.00 | 454.00 | 3 130 631 | graf |
PHILIP MORRIS ČR A | 11 161.00 | 11 501.00 | 152 125 125 | 11 240.00 | 11 450.00 | 4 852 661 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 0 | graf |
PRAZSKE SLUZBY | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 901.00 | 8 050.00 | 80 050 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 7 499.00 | 14 998 | graf |
PX FUT SEP12 | 888.00 | 962.00 | 4 437 790 | - | - | - | graf |
PX INDEX CERT. | 89.00 | 96.00 | 0 | 91.00 | 91.00 | 0 | graf |
RDX | 347.00 | 371.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 25 713 | 1.00 | 1.00 | 585 | graf |
ROTX INDEX LONG | 1 347.00 | 1 430.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 485.00 | 496.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 450.00 | 1 570.00 | 5 800 | graf |
SETX INDEX LONG | 190.00 | 193.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 777.00 | 8 888.00 | 25 553 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 550.00 | 28 925 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 33.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 754 164 967 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 249 883 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 525 346 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 022 080 619 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 259 424 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 502 650 242 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 145 079 045 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 129 417 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 046 633 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 8 463 350 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 096 539 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 357 874 881 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 679 254 497 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 179 226 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 365 106 617 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 81 931 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 904 829 401 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 298 177 943 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 503 108 150 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 257.00 | 315.00 | 24 413 | graf |
TATRA | - | - | - | 82.00 | 89.00 | 142 830 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 320.00 | 58 160 | graf |
TOMA | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
UNIPETROL | 167.00 | 170.00 | 74 069 914 | 165.00 | 170.00 | 1 352 100 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 11 000.00 | 109 168 | 11 200.00 | 11 500.00 | 11 200 | graf |
VET ASSETS | 4.00 | 5.00 | 7 357 | 4.00 | 5.00 | 95 028 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 764.00 | 843.00 | 121 877 440 | 771.00 | 842.00 | 3 779 438 | graf |
VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 714 881 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 301.00 | 3 311 | graf |
VOLKSWAGEN AG | - | - | - | 3 200.00 | 3 316.00 | 3 544 968 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |